TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:39 | - | 12,805 |
01.10.24 20:42:39 | - | 12,805 |
01.10.24 20:42:39 | - | 12,805 |
01.10.24 20:42:39 | - | 12,805 |
01.10.24 20:42:25 | - | 12,810 |
01.10.24 20:42:24 | - | 12,815 |
01.10.24 20:41:19 | - | 12,805 |
01.10.24 20:41:18 | - | 12,800 |
01.10.24 20:41:13 | - | 12,805 |
01.10.24 20:41:04 | - | 12,795 |
01.10.24 20:39:59 | - | 12,800 |
01.10.24 20:38:12 | - | 12,790 |
01.10.24 20:37:53 | - | 12,795 |
01.10.24 20:37:42 | - | 12,800 |
01.10.24 20:36:17 | - | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:37 | - | 12,795 |
01.10.24 20:35:10 | - | 12,815 |
01.10.24 20:35:04 | - | 12,820 |
01.10.24 20:34:45 | - | 12,815 |
01.10.24 20:34:34 | - | 12,820 |
01.10.24 20:34:33 | - | 12,815 |
01.10.24 20:34:32 | - | 12,825 |
01.10.24 20:34:11 | - | 12,815 |
01.10.24 20:31:56 | - | 12,825 |
01.10.24 20:31:55 | - | 12,830 |
01.10.24 20:31:35 | - | 12,840 |
01.10.24 20:30:32 | - | 12,825 |
01.10.24 20:26:55 | - | 12,840 |
01.10.24 20:26:34 | - | 12,835 |
01.10.24 20:26:28 | - | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:07 | - | 12,835 |
01.10.24 20:25:50 | - | 12,840 |
01.10.24 20:25:49 | - | 12,835 |
01.10.24 20:25:49 | - | 12,835 |
01.10.24 20:25:49 | - | 12,835 |
01.10.24 20:25:49 | - | 12,835 |
01.10.24 20:25:11 | - | 12,825 |
01.10.24 20:24:57 | - | 12,815 |
01.10.24 20:24:00 | - | 12,820 |
01.10.24 20:23:53 | - | 12,820 |
01.10.24 20:23:53 | - | 12,820 |
01.10.24 20:23:53 | - | 12,820 |
01.10.24 20:23:50 | - | 12,820 |
01.10.24 20:23:49 | - | 12,820 |
01.10.24 20:23:46 | - | 12,820 |