ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:11:30 | - | 126,960 |
06.11.24 17:11:25 | - | 126,860 |
06.11.24 17:11:24 | - | 126,820 |
06.11.24 17:11:20 | - | 126,720 |
06.11.24 17:11:18 | - | 126,660 |
06.11.24 17:11:16 | - | 126,700 |
06.11.24 17:11:10 | - | 126,660 |
06.11.24 17:10:44 | - | 126,660 |
06.11.24 17:10:28 | - | 126,640 |
06.11.24 17:09:59 | - | 126,640 |
06.11.24 17:09:55 | - | 126,620 |
06.11.24 17:09:48 | - | 126,640 |
06.11.24 17:09:46 | - | 126,640 |
06.11.24 17:09:36 | - | 126,600 |
06.11.24 17:09:30 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:09 | - | 126,640 |
06.11.24 17:08:54 | - | 126,640 |
06.11.24 17:08:45 | - | 126,640 |
06.11.24 17:08:13 | - | 126,620 |
06.11.24 17:08:12 | - | 126,660 |
06.11.24 17:07:46 | - | 126,760 |
06.11.24 17:07:40 | - | 126,720 |
06.11.24 17:07:26 | - | 126,620 |
06.11.24 17:07:25 | - | 126,600 |
06.11.24 17:07:06 | - | 126,600 |
06.11.24 17:06:47 | - | 126,720 |
06.11.24 17:06:17 | - | 126,720 |
06.11.24 17:06:09 | - | 126,760 |
06.11.24 17:06:08 | - | 126,820 |
06.11.24 17:05:50 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:05:35 | - | 126,700 |
06.11.24 17:05:32 | - | 126,680 |
06.11.24 17:05:14 | - | 126,640 |
06.11.24 17:04:56 | - | 126,600 |
06.11.24 17:04:39 | - | 126,580 |
06.11.24 17:04:31 | - | 126,620 |
06.11.24 17:03:55 | - | 126,580 |
06.11.24 17:03:14 | - | 126,540 |
06.11.24 17:02:58 | - | 126,580 |
06.11.24 17:02:24 | - | 126,620 |
06.11.24 17:02:20 | - | 126,620 |
06.11.24 17:02:04 | - | 126,580 |
06.11.24 17:01:35 | - | 126,540 |
06.11.24 17:01:15 | - | 126,540 |
06.11.24 17:01:03 | - | 126,560 |