ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:00 | - | 126,900 |
06.11.24 16:45:56 | - | 126,900 |
06.11.24 16:45:52 | - | 126,940 |
06.11.24 16:45:48 | - | 126,800 |
06.11.24 16:45:41 | - | 126,740 |
06.11.24 16:45:38 | - | 126,780 |
06.11.24 16:45:21 | - | 126,740 |
06.11.24 16:45:18 | - | 126,740 |
06.11.24 16:45:11 | - | 126,700 |
06.11.24 16:45:09 | - | 126,760 |
06.11.24 16:45:05 | - | 126,820 |
06.11.24 16:44:53 | - | 126,700 |
06.11.24 16:44:49 | - | 126,780 |
06.11.24 16:44:36 | - | 126,760 |
06.11.24 16:44:35 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:44:32 | - | 126,620 |
06.11.24 16:44:14 | - | 126,660 |
06.11.24 16:44:02 | - | 126,840 |
06.11.24 16:43:40 | - | 126,880 |
06.11.24 16:43:38 | - | 126,820 |
06.11.24 16:43:27 | - | 126,860 |
06.11.24 16:43:24 | - | 126,920 |
06.11.24 16:43:23 | - | 126,960 |
06.11.24 16:43:15 | - | 126,960 |
06.11.24 16:43:06 | - | 127,080 |
06.11.24 16:43:03 | - | 127,100 |
06.11.24 16:42:49 | - | 127,100 |
06.11.24 16:42:43 | - | 127,120 |
06.11.24 16:42:22 | - | 127,240 |
06.11.24 16:42:10 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:42:03 | - | 127,100 |
06.11.24 16:41:53 | - | 127,060 |
06.11.24 16:41:49 | - | 127,100 |
06.11.24 16:41:43 | - | 127,100 |
06.11.24 16:41:30 | - | 127,080 |
06.11.24 16:41:26 | - | 127,040 |
06.11.24 16:41:22 | - | 126,900 |
06.11.24 16:41:07 | - | 126,880 |
06.11.24 16:40:53 | - | 126,900 |
06.11.24 16:40:19 | - | 126,840 |
06.11.24 16:40:07 | - | 126,960 |
06.11.24 16:39:45 | - | 126,940 |
06.11.24 16:39:38 | - | 126,980 |
06.11.24 16:39:14 | - | 126,900 |
06.11.24 16:38:55 | - | 126,880 |