ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:15:00 | - | 128,200 |
06.11.24 16:14:58 | - | 128,200 |
06.11.24 16:14:57 | - | 128,160 |
06.11.24 16:14:49 | - | 128,180 |
06.11.24 16:14:25 | - | 128,020 |
06.11.24 16:14:22 | - | 128,000 |
06.11.24 16:14:19 | - | 127,780 |
06.11.24 16:14:14 | - | 127,680 |
06.11.24 16:14:11 | - | 127,680 |
06.11.24 16:14:05 | - | 127,640 |
06.11.24 16:13:59 | - | 127,660 |
06.11.24 16:13:49 | - | 127,620 |
06.11.24 16:13:47 | - | 127,580 |
06.11.24 16:13:42 | - | 127,560 |
06.11.24 16:13:36 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:13:17 | - | 127,360 |
06.11.24 16:13:11 | - | 127,380 |
06.11.24 16:13:00 | - | 127,340 |
06.11.24 16:12:53 | - | 127,380 |
06.11.24 16:12:22 | - | 127,580 |
06.11.24 16:11:45 | - | 127,580 |
06.11.24 16:11:40 | - | 127,680 |
06.11.24 16:11:28 | - | 127,720 |
06.11.24 16:11:18 | - | 127,660 |
06.11.24 16:11:08 | - | 127,720 |
06.11.24 16:11:07 | - | 127,680 |
06.11.24 16:10:56 | - | 127,660 |
06.11.24 16:10:26 | - | 127,600 |
06.11.24 16:10:21 | - | 127,620 |
06.11.24 16:09:41 | - | 127,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:09:36 | - | 127,660 |
06.11.24 16:09:21 | - | 127,660 |
06.11.24 16:09:18 | - | 127,600 |
06.11.24 16:09:11 | - | 127,660 |
06.11.24 16:09:02 | - | 127,620 |
06.11.24 16:08:59 | - | 127,500 |
06.11.24 16:08:52 | - | 127,580 |
06.11.24 16:08:50 | - | 127,180 |
06.11.24 16:08:48 | - | 127,580 |
06.11.24 16:08:40 | - | 127,420 |
06.11.24 16:08:38 | - | 127,440 |
06.11.24 16:08:35 | - | 127,280 |
06.11.24 16:08:18 | - | 127,420 |
06.11.24 16:07:48 | - | 127,120 |
06.11.24 16:06:59 | - | 127,200 |