ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:08 | - | 129,840 |
21.11.24 15:12:24 | - | 130,660 |
21.11.24 15:12:03 | - | 130,640 |
21.11.24 15:11:11 | - | 130,500 |
21.11.24 15:10:09 | - | 129,920 |
21.11.24 15:05:40 | - | 129,840 |
21.11.24 14:57:11 | - | 129,740 |
21.11.24 14:52:15 | - | 129,760 |
21.11.24 14:50:22 | - | 129,660 |
21.11.24 14:49:48 | - | 129,740 |
21.11.24 14:46:41 | - | 129,640 |
21.11.24 14:42:11 | - | 129,740 |
21.11.24 14:38:56 | - | 129,700 |
21.11.24 14:34:20 | - | 129,800 |
21.11.24 14:32:01 | - | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:31:31 | - | 129,800 |
21.11.24 14:30:52 | - | 129,700 |
21.11.24 14:30:09 | - | 129,800 |
21.11.24 14:29:44 | - | 129,760 |
21.11.24 14:27:11 | - | 129,760 |
21.11.24 14:25:23 | - | 129,740 |
21.11.24 14:24:28 | - | 129,660 |
21.11.24 14:19:33 | - | 129,740 |
21.11.24 14:16:26 | - | 129,680 |
21.11.24 14:15:32 | - | 129,680 |
21.11.24 14:13:36 | - | 129,600 |
21.11.24 14:10:57 | - | 129,420 |
21.11.24 14:10:40 | - | 130,640 |
21.11.24 14:09:34 | - | 129,400 |
21.11.24 14:08:46 | - | 130,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:03:56 | - | 129,420 |
21.11.24 13:57:11 | - | 129,380 |
21.11.24 13:55:56 | - | 129,360 |
21.11.24 13:55:48 | - | 129,340 |
21.11.24 13:54:52 | - | 129,240 |
21.11.24 13:52:09 | - | 129,320 |
21.11.24 13:51:25 | - | 129,360 |
21.11.24 13:49:38 | - | 129,360 |
21.11.24 13:45:32 | - | 130,240 |
21.11.24 13:42:27 | - | 129,600 |
21.11.24 13:37:13 | - | 129,520 |
21.11.24 13:34:56 | - | 129,860 |
21.11.24 13:29:55 | - | 129,900 |
21.11.24 13:24:43 | - | 129,740 |
21.11.24 13:21:28 | - | 129,740 |