ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:24 | - | 128,500 |
21.11.24 16:05:31 | - | 128,520 |
21.11.24 16:04:33 | - | 128,720 |
21.11.24 16:03:39 | - | 128,800 |
21.11.24 16:02:32 | - | 129,180 |
21.11.24 16:01:27 | - | 129,200 |
21.11.24 16:00:22 | - | 129,380 |
21.11.24 15:58:45 | - | 129,380 |
21.11.24 15:57:10 | - | 129,360 |
21.11.24 15:57:10 | - | 129,360 |
21.11.24 15:57:10 | - | 129,360 |
21.11.24 15:57:10 | - | 129,360 |
21.11.24 15:57:10 | - | 129,360 |
21.11.24 15:57:10 | - | 129,360 |
21.11.24 15:55:36 | - | 129,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:42 | - | 128,860 |
21.11.24 15:53:45 | - | 129,120 |
21.11.24 15:52:40 | - | 129,200 |
21.11.24 15:51:31 | - | 129,420 |
21.11.24 15:50:44 | - | 129,060 |
21.11.24 15:49:41 | - | 129,180 |
21.11.24 15:48:47 | - | 128,920 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:47:42 | - | 129,100 |
21.11.24 15:46:29 | - | 128,700 |
21.11.24 15:44:55 | - | 128,960 |
21.11.24 15:43:52 | - | 128,700 |
21.11.24 15:42:37 | - | 128,460 |
21.11.24 15:41:11 | - | 128,440 |
21.11.24 15:40:00 | - | 128,020 |
21.11.24 15:39:01 | - | 127,640 |
21.11.24 15:37:52 | - | 128,260 |
21.11.24 15:36:36 | - | 129,520 |
21.11.24 15:35:07 | - | 129,480 |