ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:53:25 | - | 126,760 |
06.11.24 16:52:52 | - | 126,720 |
06.11.24 16:52:38 | - | 126,720 |
06.11.24 16:52:36 | - | 126,700 |
06.11.24 16:52:30 | - | 126,720 |
06.11.24 16:52:28 | - | 126,860 |
06.11.24 16:52:22 | - | 126,720 |
06.11.24 16:52:11 | - | 126,840 |
06.11.24 16:52:06 | - | 126,860 |
06.11.24 16:52:00 | - | 126,820 |
06.11.24 16:51:58 | - | 126,860 |
06.11.24 16:51:49 | - | 126,560 |
06.11.24 16:51:38 | - | 126,540 |
06.11.24 16:51:21 | - | 126,540 |
06.11.24 16:50:38 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:50:12 | - | 126,780 |
06.11.24 16:50:06 | - | 126,860 |
06.11.24 16:49:56 | - | 126,900 |
06.11.24 16:49:47 | - | 126,980 |
06.11.24 16:49:39 | - | 127,020 |
06.11.24 16:49:23 | - | 126,980 |
06.11.24 16:49:11 | - | 126,940 |
06.11.24 16:49:03 | - | 126,980 |
06.11.24 16:48:52 | - | 126,940 |
06.11.24 16:48:48 | - | 126,920 |
06.11.24 16:48:39 | - | 126,780 |
06.11.24 16:48:35 | - | 126,800 |
06.11.24 16:48:18 | - | 127,020 |
06.11.24 16:47:59 | - | 126,980 |
06.11.24 16:47:53 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:47:52 | - | 126,980 |
06.11.24 16:47:50 | - | 126,900 |
06.11.24 16:47:48 | - | 126,860 |
06.11.24 16:47:34 | - | 126,780 |
06.11.24 16:47:26 | - | 126,740 |
06.11.24 16:47:21 | - | 126,760 |
06.11.24 16:47:17 | - | 126,840 |
06.11.24 16:47:07 | - | 126,760 |
06.11.24 16:47:00 | - | 126,760 |
06.11.24 16:46:58 | - | 126,800 |
06.11.24 16:46:51 | - | 126,760 |
06.11.24 16:46:39 | - | 126,880 |
06.11.24 16:46:38 | - | 126,900 |
06.11.24 16:46:14 | - | 126,840 |
06.11.24 16:46:06 | - | 126,840 |