ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:00:54 | - | 126,540 |
06.11.24 16:59:40 | - | 126,540 |
06.11.24 16:59:33 | - | 126,540 |
06.11.24 16:59:32 | - | 126,660 |
06.11.24 16:59:21 | - | 126,500 |
06.11.24 16:59:13 | - | 126,520 |
06.11.24 16:59:11 | - | 126,560 |
06.11.24 16:58:44 | - | 126,680 |
06.11.24 16:58:43 | - | 126,720 |
06.11.24 16:58:12 | - | 126,780 |
06.11.24 16:58:11 | - | 126,820 |
06.11.24 16:58:08 | - | 126,780 |
06.11.24 16:57:52 | - | 126,760 |
06.11.24 16:57:50 | - | 126,780 |
06.11.24 16:57:14 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:57:13 | - | 126,680 |
06.11.24 16:57:09 | - | 126,860 |
06.11.24 16:57:05 | - | 126,540 |
06.11.24 16:56:44 | - | 126,540 |
06.11.24 16:56:36 | - | 126,580 |
06.11.24 16:56:25 | - | 126,560 |
06.11.24 16:56:21 | - | 126,620 |
06.11.24 16:56:17 | - | 126,600 |
06.11.24 16:56:12 | - | 126,600 |
06.11.24 16:56:11 | - | 126,640 |
06.11.24 16:55:56 | - | 126,700 |
06.11.24 16:55:48 | - | 126,720 |
06.11.24 16:55:34 | - | 126,720 |
06.11.24 16:55:31 | - | 126,820 |
06.11.24 16:55:23 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:55:17 | - | 126,720 |
06.11.24 16:55:09 | - | 126,760 |
06.11.24 16:55:04 | - | 126,760 |
06.11.24 16:55:01 | - | 126,760 |
06.11.24 16:54:58 | - | 126,760 |
06.11.24 16:54:48 | - | 126,640 |
06.11.24 16:54:46 | - | 126,620 |
06.11.24 16:54:32 | - | 126,640 |
06.11.24 16:54:24 | - | 126,620 |
06.11.24 16:54:20 | - | 126,640 |
06.11.24 16:54:15 | - | 126,600 |
06.11.24 16:54:05 | - | 126,620 |
06.11.24 16:53:43 | - | 126,580 |
06.11.24 16:53:38 | - | 126,720 |
06.11.24 16:53:32 | - | 126,700 |