ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:38:52 | - | 126,860 |
06.11.24 16:38:45 | - | 126,880 |
06.11.24 16:38:40 | - | 126,860 |
06.11.24 16:38:28 | - | 126,920 |
06.11.24 16:38:05 | - | 126,940 |
06.11.24 16:37:56 | - | 126,960 |
06.11.24 16:37:40 | - | 126,900 |
06.11.24 16:37:35 | - | 126,980 |
06.11.24 16:37:32 | - | 127,000 |
06.11.24 16:37:17 | - | 127,340 |
06.11.24 16:37:14 | - | 127,460 |
06.11.24 16:37:12 | - | 127,500 |
06.11.24 16:37:01 | - | 127,780 |
06.11.24 16:36:54 | - | 127,800 |
06.11.24 16:36:13 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:35:52 | - | 127,760 |
06.11.24 16:35:50 | - | 127,720 |
06.11.24 16:35:44 | - | 127,720 |
06.11.24 16:35:43 | - | 127,780 |
06.11.24 16:35:14 | - | 127,680 |
06.11.24 16:35:08 | - | 127,700 |
06.11.24 16:34:44 | - | 127,680 |
06.11.24 16:34:41 | - | 127,760 |
06.11.24 16:34:34 | - | 127,760 |
06.11.24 16:34:26 | - | 127,680 |
06.11.24 16:34:25 | - | 127,760 |
06.11.24 16:34:23 | - | 127,780 |
06.11.24 16:34:17 | - | 127,680 |
06.11.24 16:33:38 | - | 127,680 |
06.11.24 16:33:33 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:19 | - | 127,760 |
06.11.24 16:33:12 | - | 127,800 |
06.11.24 16:33:03 | - | 127,920 |
06.11.24 16:32:45 | - | 127,900 |
06.11.24 16:32:37 | - | 127,920 |
06.11.24 16:32:21 | - | 127,900 |
06.11.24 16:32:17 | - | 127,920 |
06.11.24 16:32:16 | - | 127,960 |
06.11.24 16:32:10 | - | 128,000 |
06.11.24 16:32:02 | - | 128,040 |
06.11.24 16:31:54 | - | 127,940 |
06.11.24 16:31:49 | - | 128,020 |
06.11.24 16:31:48 | - | 127,960 |
06.11.24 16:31:46 | - | 127,900 |
06.11.24 16:31:43 | - | 127,820 |