ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:16:57 | - | 129,740 |
21.11.24 13:15:20 | - | 129,660 |
21.11.24 13:14:59 | - | 129,580 |
21.11.24 13:13:15 | - | 129,600 |
21.11.24 13:10:52 | - | 129,520 |
21.11.24 13:09:05 | - | 129,420 |
21.11.24 13:03:28 | - | 129,340 |
21.11.24 12:57:11 | - | 129,260 |
21.11.24 12:45:03 | - | 129,240 |
21.11.24 12:34:36 | - | 129,140 |
21.11.24 12:32:27 | - | 129,040 |
21.11.24 12:30:32 | - | 129,140 |
21.11.24 12:27:11 | - | 129,040 |
21.11.24 12:26:31 | - | 129,040 |
21.11.24 12:23:29 | - | 129,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:11 | - | 129,040 |
21.11.24 12:09:04 | - | 129,040 |
21.11.24 12:06:57 | - | 128,940 |
21.11.24 12:05:22 | - | 128,860 |
21.11.24 12:03:36 | - | 128,940 |
21.11.24 12:01:06 | - | 128,860 |
21.11.24 11:53:07 | - | 128,760 |
21.11.24 11:50:59 | - | 128,860 |
21.11.24 11:47:47 | - | 128,760 |
21.11.24 11:42:11 | - | 128,740 |
21.11.24 11:40:17 | - | 128,760 |
21.11.24 11:28:48 | - | 128,740 |
21.11.24 11:12:47 | - | 128,740 |
21.11.24 11:05:38 | - | 128,740 |
21.11.24 11:01:41 | - | 128,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:01:28 | - | 128,720 |
21.11.24 10:56:35 | - | 128,820 |
21.11.24 10:56:13 | - | 128,780 |
21.11.24 10:53:00 | - | 128,780 |
21.11.24 10:51:36 | - | 128,700 |
21.11.24 10:44:31 | - | 128,680 |
21.11.24 10:42:10 | - | 128,580 |
21.11.24 10:41:01 | - | 128,500 |
21.11.24 10:37:42 | - | 128,400 |
21.11.24 10:32:15 | - | 128,480 |
21.11.24 10:27:50 | - | 128,380 |
21.11.24 10:25:34 | - | 128,480 |
21.11.24 10:23:57 | - | 128,560 |
21.11.24 10:12:11 | - | 128,480 |
21.11.24 10:10:05 | - | 128,380 |