ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:57 | - | 127,480 |
06.11.24 16:06:43 | - | 127,300 |
06.11.24 16:06:41 | - | 127,480 |
06.11.24 16:06:38 | - | 127,520 |
06.11.24 16:06:37 | - | 127,380 |
06.11.24 16:06:19 | - | 127,500 |
06.11.24 16:06:14 | - | 127,440 |
06.11.24 16:06:09 | - | 127,660 |
06.11.24 16:06:03 | - | 127,800 |
06.11.24 16:06:01 | - | 127,820 |
06.11.24 16:05:59 | - | 127,880 |
06.11.24 16:05:56 | - | 127,960 |
06.11.24 16:05:53 | - | 127,880 |
06.11.24 16:05:51 | - | 127,820 |
06.11.24 16:05:37 | - | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:05:35 | - | 127,820 |
06.11.24 16:05:08 | - | 127,860 |
06.11.24 16:05:01 | - | 127,740 |
06.11.24 16:04:56 | - | 127,800 |
06.11.24 16:04:43 | - | 127,860 |
06.11.24 16:04:32 | - | 127,820 |
06.11.24 16:04:28 | - | 127,840 |
06.11.24 16:04:08 | - | 127,800 |
06.11.24 16:03:58 | - | 127,760 |
06.11.24 16:03:55 | - | 127,780 |
06.11.24 16:03:43 | - | 127,540 |
06.11.24 16:03:39 | - | 127,480 |
06.11.24 16:03:38 | - | 127,480 |
06.11.24 16:03:26 | - | 127,480 |
06.11.24 16:03:22 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:18 | - | 127,380 |
06.11.24 16:03:16 | - | 127,440 |
06.11.24 16:03:09 | - | 127,540 |
06.11.24 16:02:58 | - | 127,720 |
06.11.24 16:02:54 | - | 127,740 |
06.11.24 16:02:53 | - | 127,580 |
06.11.24 16:02:52 | - | 127,800 |
06.11.24 16:02:44 | - | 127,860 |
06.11.24 16:02:42 | - | 128,080 |
06.11.24 16:02:39 | - | 127,760 |
06.11.24 16:02:34 | - | 127,680 |
06.11.24 16:02:19 | - | 127,620 |
06.11.24 16:02:17 | - | 127,480 |
06.11.24 16:02:12 | - | 127,520 |
06.11.24 16:02:08 | - | 127,820 |