ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:19 | - | 128,720 |
06.11.24 15:49:12 | - | 128,580 |
06.11.24 15:49:04 | - | 128,700 |
06.11.24 15:48:58 | - | 128,660 |
06.11.24 15:48:57 | - | 128,860 |
06.11.24 15:48:45 | - | 128,860 |
06.11.24 15:48:36 | - | 128,900 |
06.11.24 15:48:19 | - | 129,260 |
06.11.24 15:48:14 | - | 129,300 |
06.11.24 15:48:05 | - | 129,300 |
06.11.24 15:48:04 | - | 129,160 |
06.11.24 15:47:45 | - | 129,480 |
06.11.24 15:47:40 | - | 129,480 |
06.11.24 15:47:16 | - | 129,420 |
06.11.24 15:47:14 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:47:12 | - | 129,740 |
06.11.24 15:47:07 | - | 129,920 |
06.11.24 15:47:01 | - | 129,960 |
06.11.24 15:46:48 | - | 129,900 |
06.11.24 15:46:41 | - | 129,840 |
06.11.24 15:46:38 | - | 129,940 |
06.11.24 15:46:32 | - | 130,000 |
06.11.24 15:46:27 | - | 130,020 |
06.11.24 15:46:21 | - | 130,240 |
06.11.24 15:46:18 | - | 130,280 |
06.11.24 15:46:14 | - | 130,120 |
06.11.24 15:46:11 | - | 130,260 |
06.11.24 15:46:09 | - | 130,600 |
06.11.24 15:46:05 | - | 130,000 |
06.11.24 15:46:02 | - | 130,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:45:57 | - | 130,480 |
06.11.24 15:45:20 | - | 130,440 |
06.11.24 15:45:14 | - | 130,800 |
06.11.24 15:45:04 | - | 130,620 |
06.11.24 15:45:01 | - | 130,500 |
06.11.24 15:45:00 | - | 130,580 |
06.11.24 15:44:57 | - | 130,620 |
06.11.24 15:44:55 | - | 131,000 |
06.11.24 15:44:47 | - | 130,960 |
06.11.24 15:44:37 | - | 130,900 |
06.11.24 15:44:33 | - | 131,080 |
06.11.24 15:44:25 | - | 130,920 |
06.11.24 15:44:17 | - | 131,020 |
06.11.24 15:44:15 | - | 131,120 |
06.11.24 15:44:12 | - | 131,020 |