ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:12:11 | - | 128,480 |
21.11.24 10:10:05 | - | 128,380 |
21.11.24 10:07:30 | - | 128,720 |
21.11.24 09:55:03 | - | 128,680 |
21.11.24 09:49:02 | - | 128,700 |
21.11.24 09:42:11 | - | 128,780 |
21.11.24 09:36:39 | - | 128,820 |
21.11.24 09:25:13 | - | 128,780 |
21.11.24 09:12:11 | - | 128,700 |
21.11.24 09:05:04 | - | 128,680 |
21.11.24 09:02:49 | - | 128,780 |
21.11.24 08:57:11 | - | 128,680 |
21.11.24 08:49:19 | - | 128,720 |
21.11.24 08:41:02 | - | 128,740 |
21.11.24 08:35:49 | - | 128,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:34:28 | - | 128,700 |
21.11.24 08:30:25 | - | 128,780 |
21.11.24 08:28:37 | - | 129,180 |
21.11.24 08:27:14 | - | 129,180 |
21.11.24 08:09:37 | - | 129,160 |
21.11.24 08:00:03 | - | 129,060 |
21.11.24 07:54:03 | - | 128,480 |
21.11.24 07:54:03 | - | 128,480 |
21.11.24 07:45:47 | - | 128,640 |
21.11.24 07:45:47 | - | 128,640 |
21.11.24 07:44:22 | - | 128,480 |
21.11.24 07:44:22 | - | 128,480 |
21.11.24 07:39:02 | - | 128,540 |
21.11.24 07:32:04 | - | 128,480 |
21.11.24 07:30:02 | - | 128,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:23:32 | - | 127,600 |
21.11.24 07:23:32 | - | 127,600 |
21.11.24 07:23:32 | - | 127,600 |
21.11.24 07:15:42 | - | 127,540 |
21.11.24 07:10:22 | - | 127,620 |
20.11.24 22:59:51 | - | 129,140 |
20.11.24 22:59:29 | - | 129,020 |
20.11.24 22:47:23 | - | 129,040 |
20.11.24 22:47:23 | - | 129,040 |
20.11.24 22:35:13 | - | 129,040 |
20.11.24 22:22:38 | - | 129,000 |
20.11.24 22:10:51 | - | 129,000 |
20.11.24 22:05:32 | - | 128,980 |
20.11.24 22:05:32 | - | 128,980 |
20.11.24 22:00:21 | - | 128,920 |