ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:34:05 | - | 134,780 |
06.11.24 15:33:55 | - | 134,720 |
06.11.24 15:33:51 | - | 134,880 |
06.11.24 15:33:50 | - | 134,620 |
06.11.24 15:33:44 | - | 134,760 |
06.11.24 15:33:24 | - | 134,800 |
06.11.24 15:33:22 | - | 134,500 |
06.11.24 15:33:20 | - | 134,740 |
06.11.24 15:33:13 | - | 133,920 |
06.11.24 15:33:05 | - | 134,140 |
06.11.24 15:32:56 | - | 134,620 |
06.11.24 15:32:54 | - | 134,640 |
06.11.24 15:32:45 | - | 134,300 |
06.11.24 15:32:41 | - | 134,460 |
06.11.24 15:32:28 | - | 133,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:32:20 | - | 133,940 |
06.11.24 15:32:02 | - | 133,860 |
06.11.24 15:31:58 | - | 134,420 |
06.11.24 15:31:52 | - | 134,360 |
06.11.24 15:31:40 | - | 133,820 |
06.11.24 15:31:35 | - | 133,420 |
06.11.24 15:31:31 | - | 133,080 |
06.11.24 15:31:19 | - | 134,440 |
06.11.24 15:31:00 | - | 135,040 |
06.11.24 15:30:54 | - | 134,560 |
06.11.24 15:30:37 | - | 133,760 |
06.11.24 15:30:33 | - | 133,500 |
06.11.24 15:30:20 | - | 133,940 |
06.11.24 15:29:45 | - | 131,280 |
06.11.24 15:26:55 | - | 131,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:26:17 | - | 131,120 |
06.11.24 15:22:21 | - | 131,000 |
06.11.24 15:21:18 | - | 131,120 |
06.11.24 15:16:06 | - | 131,040 |
06.11.24 15:11:08 | - | 130,920 |
06.11.24 15:09:49 | - | 131,060 |
06.11.24 15:08:03 | - | 130,940 |
06.11.24 15:02:14 | - | 130,840 |
06.11.24 15:01:20 | - | 130,960 |
06.11.24 14:58:21 | - | 131,080 |
06.11.24 14:57:40 | - | 131,220 |
06.11.24 14:52:49 | - | 131,100 |
06.11.24 14:45:56 | - | 131,220 |
06.11.24 14:41:55 | - | 131,320 |
06.11.24 14:40:50 | - | 131,340 |