ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:39:56 | - | 131,440 |
06.11.24 15:39:52 | - | 131,000 |
06.11.24 15:39:48 | - | 130,980 |
06.11.24 15:39:45 | - | 131,040 |
06.11.24 15:39:39 | - | 131,060 |
06.11.24 15:39:26 | - | 131,340 |
06.11.24 15:39:10 | - | 131,420 |
06.11.24 15:38:54 | - | 131,280 |
06.11.24 15:38:41 | - | 131,980 |
06.11.24 15:38:40 | - | 132,000 |
06.11.24 15:38:33 | - | 131,880 |
06.11.24 15:38:25 | - | 131,740 |
06.11.24 15:38:21 | - | 132,040 |
06.11.24 15:38:12 | - | 131,880 |
06.11.24 15:38:08 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:38:02 | - | 131,540 |
06.11.24 15:37:56 | - | 131,540 |
06.11.24 15:37:39 | - | 131,220 |
06.11.24 15:37:35 | - | 131,200 |
06.11.24 15:37:34 | - | 131,220 |
06.11.24 15:37:18 | - | 131,180 |
06.11.24 15:37:10 | - | 131,240 |
06.11.24 15:37:02 | - | 131,280 |
06.11.24 15:36:57 | - | 131,140 |
06.11.24 15:36:51 | - | 131,620 |
06.11.24 15:36:45 | - | 131,760 |
06.11.24 15:36:36 | - | 131,860 |
06.11.24 15:36:34 | - | 132,020 |
06.11.24 15:36:20 | - | 132,380 |
06.11.24 15:36:15 | - | 132,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:35:54 | - | 132,480 |
06.11.24 15:35:54 | - | 132,380 |
06.11.24 15:35:42 | - | 132,480 |
06.11.24 15:35:35 | - | 132,520 |
06.11.24 15:35:32 | - | 132,680 |
06.11.24 15:35:30 | - | 133,420 |
06.11.24 15:35:23 | - | 133,780 |
06.11.24 15:35:17 | - | 133,880 |
06.11.24 15:35:11 | - | 133,880 |
06.11.24 15:35:06 | - | 134,060 |
06.11.24 15:34:58 | - | 133,920 |
06.11.24 15:34:53 | - | 134,000 |
06.11.24 15:34:43 | - | 134,420 |
06.11.24 15:34:41 | - | 134,500 |
06.11.24 15:34:33 | - | 134,560 |