ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:46:26 | - | 132,080 |
06.11.24 13:44:06 | - | 131,900 |
06.11.24 13:41:55 | - | 131,740 |
06.11.24 13:39:27 | - | 131,700 |
06.11.24 13:38:56 | - | 131,520 |
06.11.24 13:35:50 | - | 131,560 |
06.11.24 13:33:19 | - | 131,680 |
06.11.24 13:32:28 | - | 131,560 |
06.11.24 13:29:49 | - | 131,420 |
06.11.24 13:25:11 | - | 131,300 |
06.11.24 13:24:38 | - | 131,200 |
06.11.24 13:22:26 | - | 131,300 |
06.11.24 13:19:58 | - | 131,420 |
06.11.24 13:18:21 | - | 131,300 |
06.11.24 13:16:56 | - | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:14:14 | - | 131,300 |
06.11.24 13:11:55 | - | 131,200 |
06.11.24 13:11:02 | - | 131,220 |
06.11.24 13:06:33 | - | 131,100 |
06.11.24 13:04:28 | - | 130,980 |
06.11.24 13:03:49 | - | 130,880 |
06.11.24 13:00:06 | - | 130,820 |
06.11.24 12:54:24 | - | 130,940 |
06.11.24 12:53:33 | - | 130,820 |
06.11.24 12:52:55 | - | 130,960 |
06.11.24 12:51:52 | - | 131,100 |
06.11.24 12:51:47 | - | 131,280 |
06.11.24 12:49:43 | - | 131,180 |
06.11.24 12:45:42 | - | 131,280 |
06.11.24 12:45:11 | - | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:43:04 | - | 131,240 |
06.11.24 12:41:54 | - | 131,100 |
06.11.24 12:40:01 | - | 131,140 |
06.11.24 12:34:32 | - | 131,260 |
06.11.24 12:26:13 | - | 131,380 |
06.11.24 12:26:10 | - | 131,360 |
06.11.24 12:24:40 | - | 131,400 |
06.11.24 12:21:51 | - | 131,480 |
06.11.24 12:16:50 | - | 131,360 |
06.11.24 12:14:50 | - | 131,240 |
06.11.24 12:10:40 | - | 131,120 |
06.11.24 12:06:04 | - | 131,100 |
06.11.24 12:02:46 | - | 130,960 |
06.11.24 12:02:33 | - | 130,920 |
06.11.24 12:00:29 | - | 131,040 |