ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:38 | - | 133,160 |
21.11.24 17:59:29 | - | 133,180 |
21.11.24 17:59:11 | - | 133,220 |
21.11.24 17:57:59 | - | 133,180 |
21.11.24 17:57:51 | - | 133,220 |
21.11.24 17:57:39 | - | 133,240 |
21.11.24 17:57:22 | - | 133,140 |
21.11.24 17:56:57 | - | 133,080 |
21.11.24 17:56:57 | - | 133,080 |
21.11.24 17:56:57 | - | 133,080 |
21.11.24 17:56:31 | - | 133,000 |
21.11.24 17:56:26 | - | 132,960 |
21.11.24 17:56:18 | - | 132,920 |
21.11.24 17:56:15 | - | 132,880 |
21.11.24 17:56:14 | - | 132,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:00 | - | 133,000 |
21.11.24 17:55:56 | - | 132,960 |
21.11.24 17:55:33 | - | 132,960 |
21.11.24 17:55:16 | - | 132,900 |
21.11.24 17:55:01 | - | 133,060 |
21.11.24 17:54:59 | - | 133,100 |
21.11.24 17:54:34 | - | 133,200 |
21.11.24 17:54:27 | - | 133,240 |
21.11.24 17:54:17 | - | 133,280 |