ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:47 | - | 129,640 |
20.11.24 21:59:29 | - | 129,700 |
20.11.24 21:59:17 | - | 129,680 |
20.11.24 21:59:10 | - | 129,880 |
20.11.24 21:59:03 | - | 129,860 |
20.11.24 21:59:00 | - | 129,940 |
20.11.24 21:58:59 | - | 129,920 |
20.11.24 21:58:57 | - | 129,920 |
20.11.24 21:58:57 | - | 129,920 |
20.11.24 21:58:56 | - | 129,940 |
20.11.24 21:58:56 | - | 129,940 |
20.11.24 21:58:56 | - | 129,940 |
20.11.24 21:58:56 | - | 129,940 |
20.11.24 21:58:56 | - | 129,940 |
20.11.24 21:58:55 | - | 129,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:52 | - | 129,960 |
20.11.24 21:58:51 | - | 129,980 |
20.11.24 21:58:51 | - | 129,980 |
20.11.24 21:58:50 | - | 130,040 |
20.11.24 21:58:47 | - | 129,920 |
20.11.24 21:58:47 | - | 129,920 |
20.11.24 21:58:42 | - | 129,980 |
20.11.24 21:58:39 | - | 129,940 |
20.11.24 21:58:38 | - | 129,980 |
20.11.24 21:58:34 | - | 129,940 |
20.11.24 21:58:34 | - | 129,940 |
20.11.24 21:58:34 | - | 129,940 |
20.11.24 21:58:34 | - | 129,940 |
20.11.24 21:58:34 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |
20.11.24 21:58:32 | - | 129,940 |