ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:10:57 | - | 129,420 |
21.11.24 14:10:40 | - | 130,640 |
21.11.24 14:09:34 | - | 129,400 |
21.11.24 14:08:46 | - | 130,240 |
21.11.24 14:03:56 | - | 129,420 |
21.11.24 13:57:11 | - | 129,380 |
21.11.24 13:55:56 | - | 129,360 |
21.11.24 13:55:48 | - | 129,340 |
21.11.24 13:54:52 | - | 129,240 |
21.11.24 13:52:09 | - | 129,320 |
21.11.24 13:51:25 | - | 129,360 |
21.11.24 13:49:38 | - | 129,360 |
21.11.24 13:45:32 | - | 130,240 |
21.11.24 13:42:27 | - | 129,600 |
21.11.24 13:37:13 | - | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:34:56 | - | 129,860 |
21.11.24 13:29:55 | - | 129,900 |
21.11.24 13:24:43 | - | 129,740 |
21.11.24 13:21:28 | - | 129,740 |
21.11.24 13:21:11 | - | 129,820 |
21.11.24 13:16:57 | - | 129,740 |
21.11.24 13:15:20 | - | 129,660 |
21.11.24 13:14:59 | - | 129,580 |
21.11.24 13:13:15 | - | 129,600 |
21.11.24 13:10:52 | - | 129,520 |
21.11.24 13:09:05 | - | 129,420 |
21.11.24 13:03:28 | - | 129,340 |
21.11.24 12:57:11 | - | 129,260 |
21.11.24 12:45:03 | - | 129,240 |
21.11.24 12:34:36 | - | 129,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:32:27 | - | 129,040 |
21.11.24 12:30:32 | - | 129,140 |
21.11.24 12:27:11 | - | 129,040 |
21.11.24 12:26:31 | - | 129,040 |
21.11.24 12:23:29 | - | 129,120 |
21.11.24 12:12:11 | - | 129,040 |
21.11.24 12:09:04 | - | 129,040 |
21.11.24 12:06:57 | - | 128,940 |
21.11.24 12:05:22 | - | 128,860 |
21.11.24 12:03:36 | - | 128,940 |
21.11.24 12:01:06 | - | 128,860 |
21.11.24 11:53:07 | - | 128,760 |
21.11.24 11:50:59 | - | 128,860 |
21.11.24 11:47:47 | - | 128,760 |
21.11.24 11:42:11 | - | 128,740 |