ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:57:24 | - | 126,900 |
06.11.24 15:57:18 | - | 126,940 |
06.11.24 15:57:02 | - | 126,880 |
06.11.24 15:56:58 | - | 126,900 |
06.11.24 15:56:49 | - | 127,300 |
06.11.24 15:56:31 | - | 127,320 |
06.11.24 15:56:21 | - | 127,240 |
06.11.24 15:55:53 | - | 127,260 |
06.11.24 15:55:48 | - | 126,940 |
06.11.24 15:55:46 | - | 127,000 |
06.11.24 15:55:35 | - | 126,940 |
06.11.24 15:55:30 | - | 126,880 |
06.11.24 15:55:21 | - | 127,040 |
06.11.24 15:54:55 | - | 127,240 |
06.11.24 15:54:47 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:54:45 | - | 127,060 |
06.11.24 15:54:38 | - | 126,940 |
06.11.24 15:54:32 | - | 126,880 |
06.11.24 15:54:30 | - | 126,780 |
06.11.24 15:54:28 | - | 126,840 |
06.11.24 15:54:25 | - | 126,640 |
06.11.24 15:54:23 | - | 126,840 |
06.11.24 15:54:16 | - | 127,000 |
06.11.24 15:54:11 | - | 126,860 |
06.11.24 15:54:03 | - | 127,540 |
06.11.24 15:53:57 | - | 127,580 |
06.11.24 15:53:36 | - | 127,560 |
06.11.24 15:53:12 | - | 127,460 |
06.11.24 15:52:42 | - | 127,480 |
06.11.24 15:52:31 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:52:24 | - | 127,480 |
06.11.24 15:52:23 | - | 127,520 |
06.11.24 15:51:59 | - | 127,860 |
06.11.24 15:51:23 | - | 128,060 |
06.11.24 15:51:08 | - | 127,960 |
06.11.24 15:51:00 | - | 127,820 |
06.11.24 15:50:45 | - | 127,960 |
06.11.24 15:50:24 | - | 127,980 |
06.11.24 15:50:08 | - | 128,020 |
06.11.24 15:50:05 | - | 127,860 |
06.11.24 15:49:55 | - | 127,860 |
06.11.24 15:49:39 | - | 128,180 |
06.11.24 15:49:36 | - | 128,240 |
06.11.24 15:49:31 | - | 128,160 |
06.11.24 15:49:28 | - | 128,320 |