ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:10:40 | - | 131,120 |
06.11.24 12:06:04 | - | 131,100 |
06.11.24 12:02:46 | - | 130,960 |
06.11.24 12:02:33 | - | 130,920 |
06.11.24 12:00:29 | - | 131,040 |
06.11.24 11:56:54 | - | 130,920 |
06.11.24 11:54:31 | - | 130,960 |
06.11.24 11:49:11 | - | 131,080 |
06.11.24 11:40:27 | - | 131,060 |
06.11.24 11:36:10 | - | 131,180 |
06.11.24 11:31:07 | - | 131,060 |
06.11.24 11:23:19 | - | 130,960 |
06.11.24 11:17:01 | - | 131,080 |
06.11.24 11:14:31 | - | 130,960 |
06.11.24 11:12:45 | - | 131,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:11:55 | - | 130,980 |
06.11.24 11:11:46 | - | 131,000 |
06.11.24 11:06:09 | - | 130,900 |
06.11.24 11:04:26 | - | 131,020 |
06.11.24 11:02:47 | - | 131,140 |
06.11.24 10:59:53 | - | 131,040 |
06.11.24 10:54:14 | - | 130,920 |
06.11.24 10:53:22 | - | 130,800 |
06.11.24 10:49:41 | - | 130,700 |
06.11.24 10:49:05 | - | 130,640 |
06.11.24 10:47:36 | - | 130,800 |
06.11.24 10:47:34 | - | 131,200 |
06.11.24 10:47:23 | - | 131,520 |
06.11.24 10:47:22 | - | 131,440 |
06.11.24 10:43:25 | - | 131,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:43:14 | - | 131,440 |
06.11.24 10:43:00 | - | 131,380 |
06.11.24 10:42:16 | - | 131,320 |
06.11.24 10:41:19 | - | 131,380 |
06.11.24 10:41:11 | - | 131,320 |
06.11.24 10:40:17 | - | 131,380 |
06.11.24 10:39:45 | - | 131,320 |
06.11.24 10:38:37 | - | 131,380 |
06.11.24 10:37:38 | - | 131,440 |
06.11.24 10:37:08 | - | 131,380 |
06.11.24 10:36:53 | - | 131,320 |
06.11.24 10:36:08 | - | 131,380 |
06.11.24 10:35:11 | - | 131,300 |
06.11.24 10:35:06 | - | 131,220 |
06.11.24 10:35:04 | - | 131,320 |