ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:56 | - | 133,340 |
21.11.24 18:54:55 | - | 133,360 |
21.11.24 18:54:54 | - | 133,400 |
21.11.24 18:54:54 | - | 133,400 |
21.11.24 18:54:54 | - | 133,400 |
21.11.24 18:54:50 | - | 133,440 |
21.11.24 18:54:48 | - | 133,400 |
21.11.24 18:54:47 | - | 133,380 |
21.11.24 18:54:41 | - | 133,380 |
21.11.24 18:54:41 | - | 133,380 |
21.11.24 18:54:40 | - | 133,440 |
21.11.24 18:54:40 | - | 133,440 |
21.11.24 18:54:40 | - | 133,440 |
21.11.24 18:54:40 | - | 133,440 |
21.11.24 18:54:40 | - | 133,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:39 | - | 133,400 |
21.11.24 18:54:39 | - | 133,400 |
21.11.24 18:54:38 | - | 133,380 |
21.11.24 18:54:37 | - | 133,400 |
21.11.24 18:54:36 | - | 133,360 |
21.11.24 18:54:36 | - | 133,360 |
21.11.24 18:54:35 | - | 133,420 |
21.11.24 18:54:34 | - | 133,380 |
21.11.24 18:54:33 | - | 133,360 |
21.11.24 18:54:33 | - | 133,360 |
21.11.24 18:54:32 | - | 133,380 |
21.11.24 18:53:35 | - | 133,520 |
21.11.24 18:53:26 | - | 133,480 |
21.11.24 18:53:15 | - | 133,480 |
21.11.24 18:53:14 | - | 133,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:53:10 | - | 133,460 |
21.11.24 18:53:08 | - | 133,500 |
21.11.24 18:53:06 | - | 133,460 |
21.11.24 18:53:03 | - | 133,480 |
21.11.24 18:52:56 | - | 133,440 |
21.11.24 18:52:33 | - | 133,600 |
21.11.24 18:52:27 | - | 133,560 |
21.11.24 18:52:25 | - | 133,520 |
21.11.24 18:52:21 | - | 133,580 |
21.11.24 18:52:21 | - | 133,580 |
21.11.24 18:52:20 | - | 133,540 |
21.11.24 18:52:19 | - | 133,500 |
21.11.24 18:52:18 | - | 133,480 |
21.11.24 18:51:50 | - | 133,620 |
21.11.24 18:51:23 | - | 133,660 |