ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:59 | - | 134,160 |
21.11.24 20:57:53 | - | 134,120 |
21.11.24 20:57:53 | - | 134,120 |
21.11.24 20:57:49 | - | 134,040 |
21.11.24 20:57:48 | - | 133,980 |
21.11.24 20:57:47 | - | 134,040 |
21.11.24 20:57:46 | - | 134,080 |
21.11.24 20:57:46 | - | 134,080 |
21.11.24 20:57:45 | - | 134,340 |
21.11.24 20:57:06 | - | 134,380 |
21.11.24 20:56:59 | - | 134,420 |
21.11.24 20:56:57 | - | 134,400 |
21.11.24 20:56:50 | - | 134,360 |
21.11.24 20:56:50 | - | 134,360 |
21.11.24 20:56:50 | - | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:56:48 | - | 134,380 |
21.11.24 20:56:07 | - | 134,440 |
21.11.24 20:55:45 | - | 134,420 |
21.11.24 20:55:45 | - | 134,420 |
21.11.24 20:55:37 | - | 134,420 |
21.11.24 20:55:33 | - | 134,400 |
21.11.24 20:55:11 | - | 134,360 |
21.11.24 20:55:08 | - | 134,400 |
21.11.24 20:53:57 | - | 134,380 |
21.11.24 20:53:28 | - | 134,340 |
21.11.24 20:53:24 | - | 134,380 |
21.11.24 20:53:24 | - | 134,380 |
21.11.24 20:53:24 | - | 134,380 |
21.11.24 20:53:24 | - | 134,380 |
21.11.24 20:53:04 | - | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:52:38 | - | 134,400 |
21.11.24 20:52:25 | - | 134,340 |
21.11.24 20:52:19 | - | 134,340 |
21.11.24 20:52:19 | - | 134,340 |
21.11.24 20:51:59 | - | 134,340 |
21.11.24 20:51:59 | - | 134,340 |
21.11.24 20:51:59 | - | 134,340 |
21.11.24 20:51:51 | - | 134,340 |
21.11.24 20:51:42 | - | 134,380 |
21.11.24 20:51:36 | - | 134,360 |
21.11.24 20:51:33 | - | 134,400 |
21.11.24 20:51:32 | - | 134,400 |
21.11.24 20:51:32 | - | 134,400 |
21.11.24 20:51:26 | - | 134,480 |
21.11.24 20:51:24 | - | 134,500 |