ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:28:17 | - | 135,420 |
21.11.24 21:28:11 | - | 135,340 |
21.11.24 21:28:08 | - | 135,380 |
21.11.24 21:28:06 | - | 135,420 |
21.11.24 21:28:06 | - | 135,420 |
21.11.24 21:28:06 | - | 135,420 |
21.11.24 21:28:05 | - | 135,380 |
21.11.24 21:28:03 | - | 135,420 |
21.11.24 21:27:51 | - | 135,360 |
21.11.24 21:27:50 | - | 135,380 |
21.11.24 21:27:50 | - | 135,380 |
21.11.24 21:27:50 | - | 135,380 |
21.11.24 21:27:49 | - | 135,420 |
21.11.24 21:27:48 | - | 135,580 |
21.11.24 21:27:40 | - | 135,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:11 | - | 135,600 |
21.11.24 21:27:06 | - | 135,660 |
21.11.24 21:27:05 | - | 135,600 |
21.11.24 21:26:57 | - | 135,560 |
21.11.24 21:26:57 | - | 135,560 |
21.11.24 21:26:50 | - | 135,520 |
21.11.24 21:26:39 | - | 135,480 |
21.11.24 21:26:35 | - | 135,440 |
21.11.24 21:26:22 | - | 135,480 |
21.11.24 21:26:22 | - | 135,480 |
21.11.24 21:26:20 | - | 135,520 |
21.11.24 21:26:08 | - | 135,560 |
21.11.24 21:26:08 | - | 135,560 |
21.11.24 21:25:43 | - | 135,520 |
21.11.24 21:25:04 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:59 | - | 135,440 |
21.11.24 21:24:56 | - | 135,400 |
21.11.24 21:24:54 | - | 135,420 |
21.11.24 21:24:53 | - | 135,420 |
21.11.24 21:24:52 | - | 135,460 |
21.11.24 21:24:52 | - | 135,460 |
21.11.24 21:24:16 | - | 135,540 |
21.11.24 21:24:06 | - | 135,500 |
21.11.24 21:24:06 | - | 135,500 |
21.11.24 21:23:59 | - | 135,460 |
21.11.24 21:23:49 | - | 135,420 |
21.11.24 21:23:48 | - | 135,420 |
21.11.24 21:23:47 | - | 135,460 |
21.11.24 21:23:04 | - | 135,420 |
21.11.24 21:22:12 | - | 135,380 |