ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:37:28 | - | 133,140 |
21.11.24 17:36:55 | - | 133,100 |
21.11.24 17:36:19 | - | 133,080 |
21.11.24 17:36:00 | - | 133,200 |
21.11.24 17:35:43 | - | 133,200 |
21.11.24 17:35:16 | - | 133,240 |
21.11.24 17:35:12 | - | 133,260 |
21.11.24 17:34:44 | - | 133,500 |
21.11.24 17:34:38 | - | 133,460 |
21.11.24 17:34:12 | - | 133,380 |
21.11.24 17:33:30 | - | 133,340 |
21.11.24 17:33:30 | - | 133,340 |
21.11.24 17:33:30 | - | 133,340 |
21.11.24 17:33:30 | - | 133,340 |
21.11.24 17:33:23 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:33:16 | - | 133,320 |
21.11.24 17:33:14 | - | 133,280 |
21.11.24 17:33:14 | - | 133,280 |
21.11.24 17:33:09 | - | 133,380 |
21.11.24 17:32:58 | - | 133,440 |
21.11.24 17:32:53 | - | 133,440 |
21.11.24 17:32:53 | - | 133,440 |
21.11.24 17:32:45 | - | 133,400 |
21.11.24 17:32:42 | - | 133,440 |
21.11.24 17:32:41 | - | 133,460 |
21.11.24 17:32:41 | - | 133,460 |
21.11.24 17:32:31 | - | 133,260 |
21.11.24 17:32:17 | - | 133,320 |
21.11.24 17:32:08 | - | 133,320 |
21.11.24 17:32:08 | - | 133,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:32:08 | - | 133,320 |
21.11.24 17:32:08 | - | 133,320 |
21.11.24 17:32:07 | - | 133,320 |
21.11.24 17:32:05 | - | 133,340 |
21.11.24 17:31:59 | - | 133,440 |
21.11.24 17:31:55 | - | 133,440 |
21.11.24 17:31:19 | - | 133,580 |
21.11.24 17:31:11 | - | 133,540 |
21.11.24 17:31:07 | - | 133,580 |
21.11.24 17:30:57 | - | 133,540 |
21.11.24 17:30:27 | - | 133,520 |
21.11.24 17:30:22 | - | 133,520 |
21.11.24 17:30:10 | - | 133,720 |
21.11.24 17:29:42 | - | 133,780 |
21.11.24 17:29:14 | - | 133,800 |