ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:47:26 | - | 132,200 |
21.11.24 17:46:30 | - | 132,860 |
21.11.24 17:45:56 | - | 132,660 |
21.11.24 17:45:43 | - | 132,880 |
21.11.24 17:45:38 | - | 132,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:45:12 | - | 132,460 |
21.11.24 17:44:55 | - | 132,680 |
21.11.24 17:44:32 | - | 132,880 |
21.11.24 17:44:13 | - | 132,920 |
21.11.24 17:44:05 | - | 133,120 |
21.11.24 17:43:43 | - | 133,360 |
21.11.24 17:43:19 | - | 133,280 |
21.11.24 17:42:50 | - | 133,240 |
21.11.24 17:42:30 | - | 133,140 |
21.11.24 17:41:32 | - | 133,100 |
21.11.24 17:41:20 | - | 133,080 |
21.11.24 17:40:58 | - | 133,100 |
21.11.24 17:40:38 | - | 133,300 |
21.11.24 17:40:05 | - | 133,260 |
21.11.24 17:39:32 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:39:30 | - | 133,340 |
21.11.24 17:39:10 | - | 133,300 |
21.11.24 17:38:57 | - | 133,300 |
21.11.24 17:38:28 | - | 133,320 |
21.11.24 17:38:10 | - | 133,300 |
21.11.24 17:37:48 | - | 133,260 |
21.11.24 17:37:37 | - | 133,260 |
21.11.24 17:37:28 | - | 133,140 |
21.11.24 17:36:55 | - | 133,100 |
21.11.24 17:36:19 | - | 133,080 |
21.11.24 17:36:00 | - | 133,200 |
21.11.24 17:35:43 | - | 133,200 |
21.11.24 17:35:16 | - | 133,240 |
21.11.24 17:35:12 | - | 133,260 |
21.11.24 17:34:44 | - | 133,500 |