ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:27 | - | 133,120 |
21.11.24 18:05:18 | - | 133,080 |
21.11.24 18:04:53 | - | 133,100 |
21.11.24 18:04:39 | - | 133,060 |
21.11.24 18:04:30 | - | 133,080 |
21.11.24 18:04:26 | - | 133,140 |
21.11.24 18:04:14 | - | 133,060 |
21.11.24 18:03:45 | - | 133,060 |
21.11.24 18:03:34 | - | 133,020 |
21.11.24 18:02:36 | - | 133,020 |
21.11.24 18:02:13 | - | 132,980 |
21.11.24 18:01:53 | - | 132,800 |
21.11.24 18:01:32 | - | 132,860 |
21.11.24 18:01:26 | - | 132,940 |
21.11.24 18:01:16 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:58 | - | 133,080 |
21.11.24 18:00:38 | - | 133,160 |
21.11.24 18:00:12 | - | 133,160 |
21.11.24 17:59:53 | - | 133,200 |
21.11.24 17:59:38 | - | 133,160 |
21.11.24 17:59:29 | - | 133,180 |
21.11.24 17:59:11 | - | 133,220 |
21.11.24 17:57:59 | - | 133,180 |
21.11.24 17:57:51 | - | 133,220 |
21.11.24 17:57:39 | - | 133,240 |
21.11.24 17:57:22 | - | 133,140 |
21.11.24 17:56:57 | - | 133,080 |
21.11.24 17:56:57 | - | 133,080 |
21.11.24 17:56:57 | - | 133,080 |
21.11.24 17:56:31 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:56:26 | - | 132,960 |
21.11.24 17:56:18 | - | 132,920 |
21.11.24 17:56:15 | - | 132,880 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |