ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:14 | - | 132,920 |
21.11.24 17:56:00 | - | 133,000 |
21.11.24 17:55:56 | - | 132,960 |
21.11.24 17:55:33 | - | 132,960 |
21.11.24 17:55:16 | - | 132,900 |
21.11.24 17:55:01 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:54:59 | - | 133,100 |
21.11.24 17:54:34 | - | 133,200 |
21.11.24 17:54:27 | - | 133,240 |
21.11.24 17:54:17 | - | 133,280 |
21.11.24 17:53:41 | - | 133,100 |
21.11.24 17:53:41 | - | 133,100 |
21.11.24 17:53:41 | - | 133,100 |
21.11.24 17:53:41 | - | 133,100 |
21.11.24 17:53:41 | - | 133,100 |
21.11.24 17:53:41 | - | 133,100 |
21.11.24 17:53:41 | - | 133,100 |
21.11.24 17:53:41 | - | 133,100 |
21.11.24 17:53:41 | - | 133,100 |
21.11.24 17:53:22 | - | 133,080 |
21.11.24 17:53:21 | - | 133,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:53:21 | - | 133,120 |
21.11.24 17:53:21 | - | 133,120 |
21.11.24 17:53:21 | - | 133,120 |
21.11.24 17:53:21 | - | 133,120 |
21.11.24 17:53:21 | - | 133,120 |
21.11.24 17:53:21 | - | 133,120 |
21.11.24 17:53:09 | - | 133,040 |
21.11.24 17:52:50 | - | 132,880 |
21.11.24 17:52:47 | - | 132,980 |
21.11.24 17:52:35 | - | 132,700 |
21.11.24 17:52:15 | - | 132,620 |
21.11.24 17:52:06 | - | 132,660 |
21.11.24 17:52:02 | - | 132,820 |
21.11.24 17:51:48 | - | 132,880 |
21.11.24 17:51:35 | - | 132,800 |