ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:46:48 | - | 129,900 |
06.11.24 15:46:41 | - | 129,840 |
06.11.24 15:46:38 | - | 129,940 |
06.11.24 15:46:32 | - | 130,000 |
06.11.24 15:46:27 | - | 130,020 |
06.11.24 15:46:21 | - | 130,240 |
06.11.24 15:46:18 | - | 130,280 |
06.11.24 15:46:14 | - | 130,120 |
06.11.24 15:46:11 | - | 130,260 |
06.11.24 15:46:09 | - | 130,600 |
06.11.24 15:46:05 | - | 130,000 |
06.11.24 15:46:02 | - | 130,080 |
06.11.24 15:45:57 | - | 130,480 |
06.11.24 15:45:20 | - | 130,440 |
06.11.24 15:45:14 | - | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:45:04 | - | 130,620 |
06.11.24 15:45:01 | - | 130,500 |
06.11.24 15:45:00 | - | 130,580 |
06.11.24 15:44:57 | - | 130,620 |
06.11.24 15:44:55 | - | 131,000 |
06.11.24 15:44:47 | - | 130,960 |
06.11.24 15:44:37 | - | 130,900 |
06.11.24 15:44:33 | - | 131,080 |
06.11.24 15:44:25 | - | 130,920 |
06.11.24 15:44:17 | - | 131,020 |
06.11.24 15:44:15 | - | 131,120 |
06.11.24 15:44:12 | - | 131,020 |
06.11.24 15:44:11 | - | 131,120 |
06.11.24 15:44:04 | - | 131,100 |
06.11.24 15:44:01 | - | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:43:49 | - | 131,160 |
06.11.24 15:43:46 | - | 131,100 |
06.11.24 15:43:42 | - | 131,120 |
06.11.24 15:43:37 | - | 131,000 |
06.11.24 15:43:08 | - | 131,060 |
06.11.24 15:42:51 | - | 131,220 |
06.11.24 15:42:44 | - | 131,120 |
06.11.24 15:42:41 | - | 131,120 |
06.11.24 15:42:23 | - | 131,240 |
06.11.24 15:41:40 | - | 131,260 |
06.11.24 15:41:36 | - | 131,160 |
06.11.24 15:41:29 | - | 131,100 |
06.11.24 15:41:25 | - | 131,020 |
06.11.24 15:41:21 | - | 130,900 |
06.11.24 15:41:16 | - | 130,920 |