ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:15:20 | - | 133,700 |
21.11.24 18:15:13 | - | 133,720 |
21.11.24 18:14:39 | - | 133,700 |
21.11.24 18:14:27 | - | 133,660 |
21.11.24 18:14:07 | - | 133,600 |
21.11.24 18:13:44 | - | 133,540 |
21.11.24 18:13:17 | - | 133,500 |
21.11.24 18:13:07 | - | 133,380 |
21.11.24 18:12:40 | - | 133,340 |
21.11.24 18:12:32 | - | 133,340 |
21.11.24 18:12:11 | - | 133,380 |
21.11.24 18:12:06 | - | 133,400 |
21.11.24 18:12:00 | - | 133,400 |
21.11.24 18:11:56 | - | 133,360 |
21.11.24 18:11:54 | - | 133,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:11:46 | - | 133,460 |
21.11.24 18:11:43 | - | 133,420 |
21.11.24 18:11:38 | - | 133,380 |
21.11.24 18:11:27 | - | 133,420 |
21.11.24 18:11:26 | - | 133,400 |
21.11.24 18:11:24 | - | 133,500 |
21.11.24 18:11:24 | - | 133,500 |
21.11.24 18:11:21 | - | 133,520 |
21.11.24 18:10:40 | - | 133,660 |
21.11.24 18:10:02 | - | 133,660 |
21.11.24 18:09:56 | - | 133,660 |
21.11.24 18:09:40 | - | 133,620 |
21.11.24 18:09:21 | - | 133,620 |
21.11.24 18:08:51 | - | 133,580 |
21.11.24 18:08:45 | - | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:08:20 | - | 133,520 |
21.11.24 18:08:14 | - | 133,480 |
21.11.24 18:08:11 | - | 133,460 |
21.11.24 18:07:41 | - | 133,420 |
21.11.24 18:07:20 | - | 133,340 |
21.11.24 18:07:15 | - | 133,260 |
21.11.24 18:07:15 | - | 133,260 |
21.11.24 18:07:15 | - | 133,260 |
21.11.24 18:07:15 | - | 133,260 |
21.11.24 18:07:15 | - | 133,260 |
21.11.24 18:07:15 | - | 133,260 |
21.11.24 18:07:15 | - | 133,260 |
21.11.24 18:07:15 | - | 133,260 |
21.11.24 18:06:45 | - | 133,220 |
21.11.24 18:06:04 | - | 133,260 |