ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:37:59 | - | 133,920 |
21.11.24 18:37:55 | - | 133,800 |
21.11.24 18:37:02 | - | 133,580 |
21.11.24 18:36:55 | - | 133,540 |
21.11.24 18:36:53 | - | 133,640 |
21.11.24 18:36:47 | - | 133,600 |
21.11.24 18:36:22 | - | 133,560 |
21.11.24 18:36:16 | - | 133,660 |
21.11.24 18:36:12 | - | 133,660 |
21.11.24 18:35:39 | - | 133,680 |
21.11.24 18:35:35 | - | 133,640 |
21.11.24 18:35:34 | - | 133,620 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:28 | - | 133,700 |
21.11.24 18:35:16 | - | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:35:00 | - | 133,660 |
21.11.24 18:34:48 | - | 133,620 |
21.11.24 18:34:47 | - | 133,660 |
21.11.24 18:34:39 | - | 133,740 |
21.11.24 18:34:27 | - | 133,700 |
21.11.24 18:34:27 | - | 133,700 |
21.11.24 18:34:07 | - | 133,720 |
21.11.24 18:33:53 | - | 133,680 |
21.11.24 18:33:50 | - | 133,640 |
21.11.24 18:33:49 | - | 133,600 |
21.11.24 18:33:49 | - | 133,600 |
21.11.24 18:33:49 | - | 133,600 |
21.11.24 18:33:48 | - | 133,560 |
21.11.24 18:33:47 | - | 133,560 |
21.11.24 18:33:12 | - | 133,660 |