ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:05:55 | - | 133,220 |
21.11.24 19:05:45 | - | 133,240 |
21.11.24 19:04:37 | - | 133,200 |
21.11.24 19:04:06 | - | 133,180 |
21.11.24 19:04:01 | - | 133,200 |
21.11.24 19:03:56 | - | 133,160 |
21.11.24 19:03:24 | - | 133,160 |
21.11.24 19:03:06 | - | 133,160 |
21.11.24 19:03:06 | - | 133,160 |
21.11.24 19:03:06 | - | 133,160 |
21.11.24 19:03:06 | - | 133,160 |
21.11.24 19:03:01 | - | 133,220 |
21.11.24 19:02:24 | - | 133,140 |
21.11.24 19:01:52 | - | 133,100 |
21.11.24 19:01:42 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:01:41 | - | 133,120 |
21.11.24 19:01:40 | - | 133,120 |
21.11.24 19:01:40 | - | 133,120 |
21.11.24 18:59:52 | - | 133,420 |
21.11.24 18:59:51 | - | 133,460 |
21.11.24 18:57:44 | - | 133,420 |
21.11.24 18:57:11 | - | 133,380 |
21.11.24 18:56:26 | - | 133,380 |
21.11.24 18:54:56 | - | 133,340 |
21.11.24 18:54:55 | - | 133,360 |
21.11.24 18:54:54 | - | 133,400 |
21.11.24 18:54:54 | - | 133,400 |
21.11.24 18:54:54 | - | 133,400 |
21.11.24 18:54:50 | - | 133,440 |
21.11.24 18:54:48 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:47 | - | 133,380 |
21.11.24 18:54:41 | - | 133,380 |
21.11.24 18:54:41 | - | 133,380 |
21.11.24 18:54:40 | - | 133,440 |
21.11.24 18:54:40 | - | 133,440 |
21.11.24 18:54:40 | - | 133,440 |
21.11.24 18:54:40 | - | 133,440 |
21.11.24 18:54:40 | - | 133,440 |
21.11.24 18:54:39 | - | 133,400 |
21.11.24 18:54:39 | - | 133,400 |
21.11.24 18:54:38 | - | 133,380 |
21.11.24 18:54:37 | - | 133,400 |
21.11.24 18:54:36 | - | 133,360 |
21.11.24 18:54:36 | - | 133,360 |
21.11.24 18:54:35 | - | 133,420 |