ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:34 | - | 133,380 |
21.11.24 18:54:33 | - | 133,360 |
21.11.24 18:54:33 | - | 133,360 |
21.11.24 18:54:32 | - | 133,380 |
21.11.24 18:53:35 | - | 133,520 |
21.11.24 18:53:26 | - | 133,480 |
21.11.24 18:53:15 | - | 133,480 |
21.11.24 18:53:14 | - | 133,420 |
21.11.24 18:53:10 | - | 133,460 |
21.11.24 18:53:08 | - | 133,500 |
21.11.24 18:53:06 | - | 133,460 |
21.11.24 18:53:03 | - | 133,480 |
21.11.24 18:52:56 | - | 133,440 |
21.11.24 18:52:33 | - | 133,600 |
21.11.24 18:52:27 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:25 | - | 133,520 |
21.11.24 18:52:21 | - | 133,580 |
21.11.24 18:52:21 | - | 133,580 |
21.11.24 18:52:20 | - | 133,540 |
21.11.24 18:52:19 | - | 133,500 |
21.11.24 18:52:18 | - | 133,480 |
21.11.24 18:51:50 | - | 133,620 |
21.11.24 18:51:23 | - | 133,660 |
21.11.24 18:50:55 | - | 133,620 |
21.11.24 18:50:54 | - | 133,580 |
21.11.24 18:50:53 | - | 133,640 |
21.11.24 18:50:53 | - | 133,640 |
21.11.24 18:50:53 | - | 133,640 |
21.11.24 18:50:53 | - | 133,640 |
21.11.24 18:50:21 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:50:20 | - | 133,560 |
21.11.24 18:50:13 | - | 133,560 |
21.11.24 18:49:18 | - | 133,880 |
21.11.24 18:49:12 | - | 133,960 |
21.11.24 18:49:12 | - | 133,960 |
21.11.24 18:48:11 | - | 133,840 |
21.11.24 18:47:23 | - | 133,800 |
21.11.24 18:47:23 | - | 133,800 |
21.11.24 18:47:23 | - | 133,800 |
21.11.24 18:47:17 | - | 133,760 |
21.11.24 18:46:57 | - | 133,800 |
21.11.24 18:46:46 | - | 133,760 |
21.11.24 18:46:41 | - | 133,720 |
21.11.24 18:46:40 | - | 133,680 |
21.11.24 18:46:39 | - | 133,700 |