ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:24:25 | - | 133,360 |
21.11.24 19:24:18 | - | 133,320 |
21.11.24 19:24:16 | - | 133,280 |
21.11.24 19:24:14 | - | 133,240 |
21.11.24 19:23:57 | - | 133,260 |
21.11.24 19:23:46 | - | 133,220 |
21.11.24 19:23:43 | - | 133,180 |
21.11.24 19:23:43 | - | 133,180 |
21.11.24 19:23:43 | - | 133,180 |
21.11.24 19:23:43 | - | 133,180 |
21.11.24 19:23:42 | - | 133,260 |
21.11.24 19:23:38 | - | 133,220 |
21.11.24 19:23:38 | - | 133,220 |
21.11.24 19:23:37 | - | 133,180 |
21.11.24 19:23:35 | - | 133,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:23:30 | - | 133,220 |
21.11.24 19:23:26 | - | 133,240 |
21.11.24 19:22:59 | - | 133,380 |
21.11.24 19:22:57 | - | 133,380 |
21.11.24 19:22:47 | - | 133,400 |
21.11.24 19:22:45 | - | 133,420 |
21.11.24 19:22:44 | - | 133,400 |
21.11.24 19:22:38 | - | 133,360 |
21.11.24 19:21:36 | - | 133,300 |
21.11.24 19:21:35 | - | 133,260 |
21.11.24 19:21:22 | - | 133,160 |
21.11.24 19:20:32 | - | 133,140 |
21.11.24 19:20:14 | - | 133,120 |
21.11.24 19:20:09 | - | 133,080 |
21.11.24 19:20:03 | - | 133,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:01 | - | 133,160 |
21.11.24 19:20:00 | - | 133,200 |
21.11.24 19:19:56 | - | 133,080 |
21.11.24 19:19:20 | - | 133,020 |
21.11.24 19:18:31 | - | 133,000 |
21.11.24 19:18:09 | - | 133,000 |
21.11.24 19:18:05 | - | 133,040 |
21.11.24 19:17:58 | - | 133,000 |
21.11.24 19:17:56 | - | 133,000 |
21.11.24 19:17:54 | - | 133,060 |
21.11.24 19:17:52 | - | 133,200 |
21.11.24 19:17:24 | - | 133,180 |
21.11.24 19:17:08 | - | 133,180 |
21.11.24 19:16:38 | - | 133,180 |
21.11.24 19:16:35 | - | 133,180 |