ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:14:02 | - | 133,200 |
21.11.24 19:12:11 | - | 133,220 |
21.11.24 19:12:00 | - | 133,220 |
21.11.24 19:11:55 | - | 133,180 |
21.11.24 19:11:55 | - | 133,180 |
21.11.24 19:11:53 | - | 133,220 |
21.11.24 19:11:46 | - | 133,180 |
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:11:43 | - | 133,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:11:43 | - | 133,220 |
21.11.24 19:10:28 | - | 133,260 |
21.11.24 19:10:07 | - | 133,280 |
21.11.24 19:10:03 | - | 133,280 |
21.11.24 19:09:55 | - | 133,260 |
21.11.24 19:09:40 | - | 133,280 |
21.11.24 19:09:26 | - | 133,240 |
21.11.24 19:09:00 | - | 133,280 |
21.11.24 19:09:00 | - | 133,280 |
21.11.24 19:08:59 | - | 133,280 |
21.11.24 19:08:59 | - | 133,280 |
21.11.24 19:08:33 | - | 133,340 |
21.11.24 19:08:07 | - | 133,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:54 | - | 133,220 |
21.11.24 19:07:44 | - | 133,200 |
21.11.24 19:07:43 | - | 133,200 |
21.11.24 19:07:28 | - | 133,320 |
21.11.24 19:07:15 | - | 133,240 |
21.11.24 19:06:50 | - | 133,160 |
21.11.24 19:06:50 | - | 133,160 |
21.11.24 19:06:50 | - | 133,160 |
21.11.24 19:06:32 | - | 133,120 |
21.11.24 19:06:26 | - | 133,080 |
21.11.24 19:06:24 | - | 133,060 |
21.11.24 19:06:24 | - | 133,060 |
21.11.24 19:06:23 | - | 133,020 |
21.11.24 19:06:22 | - | 133,080 |
21.11.24 19:06:03 | - | 133,160 |