ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:33:45 | - | 133,620 |
21.11.24 19:33:44 | - | 133,700 |
21.11.24 19:33:22 | - | 133,600 |
21.11.24 19:33:19 | - | 133,560 |
21.11.24 19:33:14 | - | 133,720 |
21.11.24 19:33:11 | - | 133,740 |
21.11.24 19:33:02 | - | 133,700 |
21.11.24 19:32:57 | - | 133,700 |
21.11.24 19:32:56 | - | 133,720 |
21.11.24 19:32:47 | - | 133,700 |
21.11.24 19:32:14 | - | 133,720 |
21.11.24 19:32:14 | - | 133,720 |
21.11.24 19:32:14 | - | 133,720 |
21.11.24 19:32:14 | - | 133,720 |
21.11.24 19:31:59 | - | 133,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:31:59 | - | 133,720 |
21.11.24 19:31:59 | - | 133,720 |
21.11.24 19:31:18 | - | 133,680 |
21.11.24 19:31:12 | - | 133,720 |
21.11.24 19:31:08 | - | 133,680 |
21.11.24 19:31:01 | - | 133,580 |
21.11.24 19:31:00 | - | 133,520 |
21.11.24 19:30:59 | - | 133,560 |
21.11.24 19:30:59 | - | 133,560 |
21.11.24 19:30:59 | - | 133,560 |
21.11.24 19:29:56 | - | 133,660 |
21.11.24 19:29:46 | - | 133,620 |
21.11.24 19:29:30 | - | 133,580 |
21.11.24 19:29:26 | - | 133,560 |
21.11.24 19:28:58 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:28:41 | - | 133,480 |
21.11.24 19:28:39 | - | 133,480 |
21.11.24 19:27:19 | - | 133,420 |
21.11.24 19:26:49 | - | 133,380 |
21.11.24 19:26:42 | - | 133,420 |
21.11.24 19:26:34 | - | 133,380 |
21.11.24 19:26:28 | - | 133,340 |
21.11.24 19:26:27 | - | 133,360 |
21.11.24 19:26:21 | - | 133,420 |
21.11.24 19:25:55 | - | 133,460 |
21.11.24 19:25:53 | - | 133,480 |
21.11.24 19:25:24 | - | 133,420 |
21.11.24 19:25:11 | - | 133,420 |
21.11.24 19:24:42 | - | 133,360 |
21.11.24 19:24:42 | - | 133,360 |