ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:50:35 | - | 124,380 |
05.11.24 19:49:08 | - | 124,360 |
05.11.24 19:43:55 | - | 124,340 |
05.11.24 19:43:21 | - | 124,340 |
05.11.24 19:42:53 | - | 124,300 |
05.11.24 19:42:49 | - | 124,300 |
05.11.24 19:42:43 | - | 124,320 |
05.11.24 19:42:26 | - | 124,280 |
05.11.24 19:42:07 | - | 124,280 |
05.11.24 19:42:06 | - | 124,420 |
05.11.24 19:42:05 | - | 124,420 |
05.11.24 19:42:04 | - | 124,440 |
05.11.24 19:41:18 | - | 124,640 |
05.11.24 19:40:46 | - | 124,540 |
05.11.24 19:40:43 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:40:29 | - | 124,540 |
05.11.24 19:40:16 | - | 124,560 |
05.11.24 19:39:59 | - | 124,540 |
05.11.24 19:39:48 | - | 124,540 |
05.11.24 19:39:44 | - | 124,540 |
05.11.24 19:39:43 | - | 124,620 |
05.11.24 19:39:07 | - | 124,540 |
05.11.24 19:38:21 | - | 124,540 |
05.11.24 19:38:03 | - | 124,560 |
05.11.24 19:37:54 | - | 124,520 |
05.11.24 19:37:53 | - | 124,560 |
05.11.24 19:37:33 | - | 124,660 |
05.11.24 19:37:23 | - | 124,680 |
05.11.24 19:37:10 | - | 124,680 |
05.11.24 19:37:09 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:37:05 | - | 124,740 |
05.11.24 19:36:04 | - | 124,640 |
05.11.24 19:35:33 | - | 124,660 |
05.11.24 19:35:04 | - | 124,660 |
05.11.24 19:35:01 | - | 124,700 |
05.11.24 19:34:58 | - | 124,680 |
05.11.24 19:34:36 | - | 124,640 |
05.11.24 19:34:35 | - | 124,620 |
05.11.24 19:34:34 | - | 124,640 |
05.11.24 19:34:29 | - | 124,760 |
05.11.24 19:33:54 | - | 124,720 |
05.11.24 19:33:11 | - | 124,740 |
05.11.24 19:32:35 | - | 124,720 |
05.11.24 19:32:34 | - | 124,700 |
05.11.24 19:32:31 | - | 124,640 |