ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:43:03 | - | 125,300 |
05.11.24 20:42:46 | - | 125,220 |
05.11.24 20:42:31 | - | 125,220 |
05.11.24 20:42:19 | - | 125,240 |
05.11.24 20:41:57 | - | 125,240 |
05.11.24 20:41:19 | - | 125,220 |
05.11.24 20:40:46 | - | 125,220 |
05.11.24 20:40:41 | - | 125,260 |
05.11.24 20:39:38 | - | 125,240 |
05.11.24 20:38:51 | - | 125,220 |
05.11.24 20:38:45 | - | 125,180 |
05.11.24 20:38:43 | - | 125,160 |
05.11.24 20:37:51 | - | 125,100 |
05.11.24 20:37:25 | - | 125,100 |
05.11.24 20:37:09 | - | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:35:38 | - | 125,080 |
05.11.24 20:35:24 | - | 125,080 |
05.11.24 20:35:23 | - | 125,040 |
05.11.24 20:35:22 | - | 125,100 |
05.11.24 20:35:21 | - | 125,520 |
05.11.24 20:34:47 | - | 125,600 |
05.11.24 20:34:02 | - | 125,640 |
05.11.24 20:31:21 | - | 125,400 |
05.11.24 20:30:58 | - | 125,440 |
05.11.24 20:30:57 | - | 125,460 |
05.11.24 20:30:55 | - | 125,580 |
05.11.24 20:30:09 | - | 125,420 |
05.11.24 20:28:49 | - | 125,380 |
05.11.24 20:28:25 | - | 125,420 |
05.11.24 20:27:43 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:27:30 | - | 125,440 |
05.11.24 20:27:24 | - | 125,400 |
05.11.24 20:27:21 | - | 125,400 |
05.11.24 20:27:20 | - | 125,400 |
05.11.24 20:27:16 | - | 125,320 |
05.11.24 20:27:14 | - | 125,360 |
05.11.24 20:27:12 | - | 125,320 |
05.11.24 20:27:09 | - | 125,280 |
05.11.24 20:25:32 | - | 125,260 |
05.11.24 20:25:26 | - | 125,240 |
05.11.24 20:24:50 | - | 125,240 |
05.11.24 20:24:49 | - | 125,200 |
05.11.24 20:24:22 | - | 125,260 |
05.11.24 20:23:28 | - | 125,220 |
05.11.24 20:23:17 | - | 125,260 |