ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:28:02 | - | 135,240 |
21.11.24 20:27:40 | - | 135,200 |
21.11.24 20:27:22 | - | 135,260 |
21.11.24 20:27:12 | - | 135,340 |
21.11.24 20:27:09 | - | 135,360 |
21.11.24 20:27:05 | - | 135,340 |
21.11.24 20:26:09 | - | 135,400 |
21.11.24 20:25:53 | - | 135,400 |
21.11.24 20:25:51 | - | 135,440 |
21.11.24 20:25:32 | - | 135,480 |
21.11.24 20:24:44 | - | 135,460 |
21.11.24 20:24:06 | - | 135,460 |
21.11.24 20:24:00 | - | 135,420 |
21.11.24 20:23:37 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:22:18 | - | 135,300 |
21.11.24 20:22:18 | - | 135,300 |
21.11.24 20:22:18 | - | 135,300 |
21.11.24 20:22:18 | - | 135,300 |
21.11.24 20:21:50 | - | 135,260 |
21.11.24 20:21:44 | - | 135,240 |
21.11.24 20:21:35 | - | 135,200 |
21.11.24 20:21:14 | - | 135,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:20:23 | - | 135,180 |
21.11.24 20:20:18 | - | 135,140 |
21.11.24 20:20:06 | - | 135,140 |
21.11.24 20:19:55 | - | 135,100 |
21.11.24 20:19:55 | - | 135,100 |
21.11.24 20:19:55 | - | 135,100 |
21.11.24 20:19:53 | - | 135,140 |
21.11.24 20:19:41 | - | 135,240 |
21.11.24 20:17:50 | - | 135,200 |
21.11.24 20:16:37 | - | 135,180 |
21.11.24 20:15:41 | - | 135,220 |
21.11.24 20:15:07 | - | 135,180 |
21.11.24 20:15:05 | - | 135,180 |
21.11.24 20:14:48 | - | 135,240 |
21.11.24 20:14:23 | - | 135,120 |