ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:38:38 | - | 135,500 |
21.11.24 20:38:38 | - | 135,500 |
21.11.24 20:38:36 | - | 135,420 |
21.11.24 20:37:52 | - | 135,380 |
21.11.24 20:37:43 | - | 135,420 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:36:35 | - | 135,380 |
21.11.24 20:36:32 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:35:55 | - | 135,300 |
21.11.24 20:35:53 | - | 135,300 |
21.11.24 20:35:08 | - | 135,500 |
21.11.24 20:34:42 | - | 135,460 |
21.11.24 20:34:33 | - | 135,520 |
21.11.24 20:34:23 | - | 135,480 |
21.11.24 20:34:15 | - | 135,480 |
21.11.24 20:34:15 | - | 135,480 |
21.11.24 20:34:13 | - | 135,540 |
21.11.24 20:33:45 | - | 135,560 |
21.11.24 20:32:57 | - | 135,520 |
21.11.24 20:32:52 | - | 135,460 |
21.11.24 20:32:52 | - | 135,460 |
21.11.24 20:32:50 | - | 135,520 |
21.11.24 20:32:41 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:32:38 | - | 135,440 |
21.11.24 20:32:36 | - | 135,500 |
21.11.24 20:32:17 | - | 135,460 |
21.11.24 20:32:15 | - | 135,480 |
21.11.24 20:32:15 | - | 135,480 |
21.11.24 20:32:11 | - | 135,460 |
21.11.24 20:31:59 | - | 135,540 |
21.11.24 20:31:55 | - | 135,520 |
21.11.24 20:31:55 | - | 135,520 |
21.11.24 20:31:55 | - | 135,520 |
21.11.24 20:31:55 | - | 135,520 |
21.11.24 20:31:55 | - | 135,520 |
21.11.24 20:31:55 | - | 135,520 |
21.11.24 20:31:55 | - | 135,520 |
21.11.24 20:31:55 | - | 135,520 |