ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:06:34 | - | 134,580 |
21.11.24 21:06:34 | - | 134,580 |
21.11.24 21:06:27 | - | 134,540 |
21.11.24 21:06:27 | - | 134,540 |
21.11.24 21:06:27 | - | 134,540 |
21.11.24 21:06:26 | - | 134,580 |
21.11.24 21:06:17 | - | 134,440 |
21.11.24 21:06:03 | - | 134,400 |
21.11.24 21:05:44 | - | 134,360 |
21.11.24 21:05:44 | - | 134,360 |
21.11.24 21:04:24 | - | 134,320 |
21.11.24 21:04:24 | - | 134,320 |
21.11.24 21:04:22 | - | 134,360 |
21.11.24 21:04:19 | - | 134,300 |
21.11.24 21:04:03 | - | 134,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:03 | - | 134,160 |
21.11.24 21:03:58 | - | 134,200 |
21.11.24 21:03:39 | - | 134,080 |
21.11.24 21:03:25 | - | 134,080 |
21.11.24 21:02:51 | - | 134,040 |
21.11.24 21:02:40 | - | 134,100 |
21.11.24 21:02:36 | - | 134,120 |
21.11.24 21:02:36 | - | 134,120 |
21.11.24 21:02:36 | - | 134,120 |
21.11.24 21:02:36 | - | 134,120 |
21.11.24 21:02:36 | - | 134,120 |
21.11.24 21:02:24 | - | 133,880 |
21.11.24 21:01:46 | - | 133,960 |
21.11.24 21:01:31 | - | 133,920 |
21.11.24 21:01:12 | - | 133,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:01:07 | - | 133,960 |
21.11.24 20:59:50 | - | 134,060 |
21.11.24 20:59:50 | - | 134,060 |
21.11.24 20:58:33 | - | 134,020 |
21.11.24 20:58:17 | - | 134,020 |
21.11.24 20:58:17 | - | 134,020 |
21.11.24 20:58:03 | - | 134,040 |
21.11.24 20:57:59 | - | 134,160 |
21.11.24 20:57:53 | - | 134,120 |
21.11.24 20:57:53 | - | 134,120 |
21.11.24 20:57:49 | - | 134,040 |
21.11.24 20:57:48 | - | 133,980 |
21.11.24 20:57:47 | - | 134,040 |
21.11.24 20:57:46 | - | 134,080 |
21.11.24 20:57:46 | - | 134,080 |