ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:18:38 | - | 135,440 |
21.11.24 21:18:18 | - | 135,380 |
21.11.24 21:17:59 | - | 135,400 |
21.11.24 21:17:47 | - | 135,360 |
21.11.24 21:17:44 | - | 135,300 |
21.11.24 21:17:43 | - | 135,220 |
21.11.24 21:17:43 | - | 135,220 |
21.11.24 21:17:42 | - | 135,260 |
21.11.24 21:17:42 | - | 135,260 |
21.11.24 21:17:41 | - | 135,300 |
21.11.24 21:17:41 | - | 135,300 |
21.11.24 21:17:41 | - | 135,300 |
21.11.24 21:17:31 | - | 135,240 |
21.11.24 21:16:27 | - | 135,200 |
21.11.24 21:16:21 | - | 135,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:22 | - | 135,180 |
21.11.24 21:15:14 | - | 135,160 |
21.11.24 21:15:14 | - | 135,160 |
21.11.24 21:15:14 | - | 135,160 |
21.11.24 21:15:12 | - | 135,180 |
21.11.24 21:13:55 | - | 134,940 |
21.11.24 21:12:45 | - | 135,040 |
21.11.24 21:12:45 | - | 135,040 |
21.11.24 21:12:44 | - | 135,080 |
21.11.24 21:12:12 | - | 134,940 |
21.11.24 21:12:00 | - | 134,940 |
21.11.24 21:11:56 | - | 134,940 |
21.11.24 21:11:56 | - | 134,940 |
21.11.24 21:11:53 | - | 134,900 |
21.11.24 21:10:27 | - | 134,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:09:50 | - | 134,920 |
21.11.24 21:09:46 | - | 134,880 |
21.11.24 21:09:29 | - | 134,740 |
21.11.24 21:09:23 | - | 134,700 |
21.11.24 21:09:21 | - | 134,720 |
21.11.24 21:09:03 | - | 134,680 |
21.11.24 21:09:03 | - | 134,680 |
21.11.24 21:08:43 | - | 134,660 |
21.11.24 21:08:22 | - | 134,620 |
21.11.24 21:08:18 | - | 134,520 |
21.11.24 21:07:56 | - | 134,600 |
21.11.24 21:07:39 | - | 134,560 |
21.11.24 21:07:05 | - | 134,600 |
21.11.24 21:07:01 | - | 134,660 |
21.11.24 21:06:52 | - | 134,620 |