ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:48 | - | 70,360 |
11.06.25 16:01:27 | - | 70,370 |
11.06.25 16:00:36 | - | 70,380 |
11.06.25 16:00:30 | - | 70,400 |
11.06.25 16:00:26 | - | 70,470 |
11.06.25 16:00:22 | - | 70,500 |
11.06.25 16:00:19 | - | 70,430 |
11.06.25 16:00:04 | - | 70,650 |
11.06.25 15:59:51 | - | 70,720 |
11.06.25 15:59:44 | - | 70,630 |
11.06.25 15:58:55 | - | 70,550 |
11.06.25 15:58:47 | - | 70,530 |
11.06.25 15:58:44 | - | 70,440 |
11.06.25 15:58:24 | - | 70,440 |
11.06.25 15:58:04 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:56 | - | 70,350 |
11.06.25 15:57:51 | - | 70,340 |
11.06.25 15:57:50 | - | 70,280 |
11.06.25 15:57:44 | - | 70,300 |
11.06.25 15:57:35 | - | 70,170 |
11.06.25 15:57:10 | - | 70,120 |
11.06.25 15:56:52 | - | 70,090 |
11.06.25 15:56:06 | - | 70,060 |
11.06.25 15:56:01 | - | 70,070 |
11.06.25 15:56:00 | - | 70,090 |
11.06.25 15:55:59 | - | 70,100 |
11.06.25 15:55:47 | - | 69,960 |
11.06.25 15:55:40 | - | 69,890 |
11.06.25 15:55:38 | - | 69,920 |
11.06.25 15:55:32 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:28 | - | 69,780 |
11.06.25 15:55:25 | - | 69,750 |
11.06.25 15:55:22 | - | 69,750 |
11.06.25 15:55:13 | - | 69,670 |
11.06.25 15:54:56 | - | 69,670 |
11.06.25 15:54:51 | - | 69,680 |
11.06.25 15:54:38 | - | 69,660 |
11.06.25 15:54:32 | - | 69,630 |
11.06.25 15:54:30 | - | 69,760 |
11.06.25 15:54:23 | - | 69,720 |
11.06.25 15:54:17 | - | 69,880 |
11.06.25 15:53:59 | - | 69,850 |
11.06.25 15:53:54 | - | 69,930 |
11.06.25 15:53:53 | - | 70,000 |
11.06.25 15:53:50 | - | 69,850 |