ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:43 | - | 135,140 |
21.11.24 21:59:30 | - | 135,160 |
21.11.24 21:59:17 | - | 135,260 |
21.11.24 21:58:51 | - | 135,300 |
21.11.24 21:58:33 | - | 135,280 |
21.11.24 21:58:13 | - | 135,300 |
21.11.24 21:58:07 | - | 135,300 |
21.11.24 21:57:57 | - | 135,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:56 | - | 135,300 |
21.11.24 21:57:47 | - | 135,360 |
21.11.24 21:57:43 | - | 135,380 |
21.11.24 21:57:40 | - | 135,360 |
21.11.24 21:57:40 | - | 135,360 |
21.11.24 21:57:40 | - | 135,360 |
21.11.24 21:57:40 | - | 135,360 |
21.11.24 21:57:40 | - | 135,360 |
21.11.24 21:57:38 | - | 135,380 |
21.11.24 21:57:38 | - | 135,380 |
21.11.24 21:57:21 | - | 135,300 |
21.11.24 21:56:58 | - | 135,360 |
21.11.24 21:56:54 | - | 135,360 |
21.11.24 21:56:51 | - | 135,320 |
21.11.24 21:56:50 | - | 135,300 |