ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:25:32 | - | 68,850 |
05.06.25 18:25:26 | - | 68,860 |
05.06.25 18:25:12 | - | 68,840 |
05.06.25 18:24:17 | - | 68,820 |
05.06.25 18:24:11 | - | 68,790 |
05.06.25 18:24:01 | - | 68,730 |
05.06.25 18:23:44 | - | 68,750 |
05.06.25 18:23:32 | - | 68,710 |
05.06.25 18:23:26 | - | 68,700 |
05.06.25 18:23:20 | - | 68,700 |
05.06.25 18:23:06 | - | 68,720 |
05.06.25 18:22:48 | - | 68,750 |
05.06.25 18:22:42 | - | 68,730 |
05.06.25 18:22:20 | - | 68,770 |
05.06.25 18:22:12 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:28 | - | 68,660 |
05.06.25 18:21:00 | - | 68,690 |
05.06.25 18:20:49 | - | 68,650 |
05.06.25 18:20:44 | - | 68,650 |
05.06.25 18:20:32 | - | 68,690 |
05.06.25 18:20:31 | - | 68,620 |
05.06.25 18:20:25 | - | 68,620 |
05.06.25 18:20:16 | - | 68,680 |
05.06.25 18:20:05 | - | 68,660 |
05.06.25 18:19:47 | - | 68,650 |
05.06.25 18:19:26 | - | 68,590 |
05.06.25 18:19:07 | - | 68,550 |
05.06.25 18:18:42 | - | 68,530 |
05.06.25 18:18:40 | - | 68,590 |
05.06.25 18:18:11 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:59 | - | 68,570 |
05.06.25 18:17:39 | - | 68,660 |
05.06.25 18:17:32 | - | 68,660 |
05.06.25 18:17:29 | - | 68,630 |
05.06.25 18:17:26 | - | 68,670 |
05.06.25 18:17:01 | - | 68,730 |
05.06.25 18:17:00 | - | 68,720 |
05.06.25 18:16:55 | - | 68,740 |
05.06.25 18:16:31 | - | 68,820 |
05.06.25 18:16:28 | - | 68,780 |
05.06.25 18:16:05 | - | 68,780 |
05.06.25 18:15:54 | - | 68,790 |
05.06.25 18:15:08 | - | 68,810 |
05.06.25 18:14:48 | - | 68,810 |
05.06.25 18:14:30 | - | 68,840 |