ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:33 | - | 133,500 |
06.11.24 15:30:20 | - | 133,940 |
06.11.24 15:29:45 | - | 131,280 |
06.11.24 15:26:55 | - | 131,160 |
06.11.24 15:26:17 | - | 131,120 |
06.11.24 15:22:21 | - | 131,000 |
06.11.24 15:21:18 | - | 131,120 |
06.11.24 15:16:06 | - | 131,040 |
06.11.24 15:11:08 | - | 130,920 |
06.11.24 15:09:49 | - | 131,060 |
06.11.24 15:08:03 | - | 130,940 |
06.11.24 15:02:14 | - | 130,840 |
06.11.24 15:01:20 | - | 130,960 |
06.11.24 14:58:21 | - | 131,080 |
06.11.24 14:57:40 | - | 131,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:52:49 | - | 131,100 |
06.11.24 14:45:56 | - | 131,220 |
06.11.24 14:41:55 | - | 131,320 |
06.11.24 14:40:50 | - | 131,340 |
06.11.24 14:38:38 | - | 131,460 |
06.11.24 14:35:53 | - | 131,320 |
06.11.24 14:35:19 | - | 131,440 |
06.11.24 14:33:55 | - | 131,560 |
06.11.24 14:32:10 | - | 131,440 |
06.11.24 14:23:21 | - | 131,560 |
06.11.24 14:22:30 | - | 131,680 |
06.11.24 14:20:38 | - | 131,520 |
06.11.24 14:18:59 | - | 131,400 |
06.11.24 14:11:58 | - | 131,280 |
06.11.24 14:11:41 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:02 | - | 131,440 |
06.11.24 14:08:52 | - | 131,560 |
06.11.24 13:54:37 | - | 131,680 |
06.11.24 13:53:14 | - | 131,800 |
06.11.24 13:51:34 | - | 132,280 |
06.11.24 13:46:26 | - | 132,080 |
06.11.24 13:44:06 | - | 131,900 |
06.11.24 13:41:55 | - | 131,740 |
06.11.24 13:39:27 | - | 131,700 |
06.11.24 13:38:56 | - | 131,520 |
06.11.24 13:35:50 | - | 131,560 |
06.11.24 13:33:19 | - | 131,680 |
06.11.24 13:32:28 | - | 131,560 |
06.11.24 13:29:49 | - | 131,420 |
06.11.24 13:25:11 | - | 131,300 |