ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:16 | - | 69,860 |
11.06.25 17:25:56 | - | 69,780 |
11.06.25 17:25:51 | - | 69,730 |
11.06.25 17:25:20 | - | 69,860 |
11.06.25 17:25:15 | - | 69,900 |
11.06.25 17:25:13 | - | 69,980 |
11.06.25 17:25:07 | - | 69,930 |
11.06.25 17:24:53 | - | 69,850 |
11.06.25 17:24:48 | - | 69,870 |
11.06.25 17:24:35 | - | 69,920 |
11.06.25 17:24:09 | - | 69,990 |
11.06.25 17:24:04 | - | 69,970 |
11.06.25 17:23:50 | - | 69,950 |
11.06.25 17:23:44 | - | 69,970 |
11.06.25 17:22:53 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:02 | - | 70,060 |
11.06.25 17:21:44 | - | 70,040 |
11.06.25 17:21:39 | - | 70,080 |
11.06.25 17:21:10 | - | 70,030 |
11.06.25 17:21:04 | - | 70,050 |
11.06.25 17:20:32 | - | 70,150 |
11.06.25 17:20:17 | - | 70,160 |
11.06.25 17:20:05 | - | 70,200 |
11.06.25 17:19:30 | - | 70,150 |
11.06.25 17:18:46 | - | 70,070 |
11.06.25 17:18:41 | - | 70,130 |
11.06.25 17:18:40 | - | 70,210 |
11.06.25 17:18:28 | - | 70,280 |
11.06.25 17:18:16 | - | 70,250 |
11.06.25 17:17:28 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:46 | - | 70,260 |
11.06.25 17:16:41 | - | 70,250 |
11.06.25 17:16:25 | - | 70,210 |
11.06.25 17:15:36 | - | 70,220 |
11.06.25 17:15:30 | - | 70,240 |
11.06.25 17:15:07 | - | 70,220 |
11.06.25 17:15:02 | - | 70,180 |
11.06.25 17:14:22 | - | 70,090 |
11.06.25 17:13:57 | - | 70,100 |
11.06.25 17:13:53 | - | 70,240 |
11.06.25 17:13:48 | - | 70,300 |
11.06.25 17:13:34 | - | 70,290 |
11.06.25 17:12:31 | - | 70,350 |
11.06.25 17:12:22 | - | 70,370 |
11.06.25 17:12:10 | - | 70,350 |