ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:16 | - | 70,660 |
11.06.25 16:59:08 | - | 70,660 |
11.06.25 16:59:02 | - | 70,680 |
11.06.25 16:58:51 | - | 70,730 |
11.06.25 16:58:34 | - | 70,730 |
11.06.25 16:58:31 | - | 70,650 |
11.06.25 16:58:26 | - | 70,650 |
11.06.25 16:58:14 | - | 70,640 |
11.06.25 16:57:10 | - | 70,640 |
11.06.25 16:56:29 | - | 70,640 |
11.06.25 16:56:23 | - | 70,620 |
11.06.25 16:55:39 | - | 70,660 |
11.06.25 16:55:25 | - | 70,680 |
11.06.25 16:55:22 | - | 70,610 |
11.06.25 16:55:19 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:13 | - | 70,580 |
11.06.25 16:55:02 | - | 70,670 |
11.06.25 16:54:57 | - | 70,650 |
11.06.25 16:54:48 | - | 70,620 |
11.06.25 16:53:24 | - | 70,600 |
11.06.25 16:53:06 | - | 70,580 |
11.06.25 16:53:00 | - | 70,600 |
11.06.25 16:52:59 | - | 70,610 |
11.06.25 16:52:56 | - | 70,510 |
11.06.25 16:52:54 | - | 70,440 |
11.06.25 16:52:47 | - | 70,380 |
11.06.25 16:51:36 | - | 70,400 |
11.06.25 16:51:29 | - | 70,380 |
11.06.25 16:51:13 | - | 70,330 |
11.06.25 16:51:01 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:01 | - | 70,270 |
11.06.25 16:51:00 | - | 70,310 |
11.06.25 16:50:37 | - | 70,300 |
11.06.25 16:50:31 | - | 70,350 |
11.06.25 16:50:02 | - | 70,430 |
11.06.25 16:49:56 | - | 70,350 |
11.06.25 16:49:55 | - | 70,410 |
11.06.25 16:49:23 | - | 70,470 |
11.06.25 16:49:18 | - | 70,450 |
11.06.25 16:48:22 | - | 70,470 |
11.06.25 16:47:34 | - | 70,450 |
11.06.25 16:47:14 | - | 70,440 |
11.06.25 16:47:06 | - | 70,490 |
11.06.25 16:46:54 | - | 70,460 |
11.06.25 16:46:35 | - | 70,460 |