ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:46:12 | - | 136,560 |
22.11.24 09:42:15 | - | 136,480 |
22.11.24 09:40:30 | - | 136,520 |
22.11.24 09:39:02 | - | 136,440 |
22.11.24 09:33:51 | - | 136,400 |
22.11.24 09:31:04 | - | 136,360 |
22.11.24 09:29:02 | - | 136,360 |
22.11.24 09:24:21 | - | 136,420 |
22.11.24 09:22:24 | - | 136,340 |
22.11.24 09:19:20 | - | 136,820 |
22.11.24 09:16:26 | - | 136,900 |
22.11.24 09:14:32 | - | 136,560 |
22.11.24 09:12:15 | - | 136,600 |
22.11.24 09:08:57 | - | 136,620 |
22.11.24 09:08:20 | - | 136,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:00 | - | 136,120 |
22.11.24 09:01:03 | - | 136,200 |
22.11.24 08:53:02 | - | 136,280 |
22.11.24 08:42:15 | - | 136,260 |
22.11.24 08:42:15 | - | 136,260 |
22.11.24 08:42:15 | - | 136,260 |
22.11.24 08:35:54 | - | 136,320 |
22.11.24 08:34:25 | - | 136,380 |
22.11.24 08:28:32 | - | 136,380 |
22.11.24 08:23:24 | - | 136,460 |
22.11.24 08:19:30 | - | 136,540 |
22.11.24 08:12:15 | - | 136,600 |
22.11.24 08:12:15 | - | 136,600 |
22.11.24 08:08:22 | - | 136,600 |
22.11.24 08:00:02 | - | 136,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:41:39 | - | 135,920 |
22.11.24 07:41:39 | - | 135,920 |
22.11.24 07:31:23 | - | 135,760 |
22.11.24 07:30:01 | - | 135,160 |
22.11.24 07:27:31 | - | 134,240 |
22.11.24 07:27:18 | - | 134,280 |
22.11.24 07:27:18 | - | 134,280 |
22.11.24 07:27:06 | - | 134,260 |
22.11.24 07:26:52 | - | 134,280 |
22.11.24 07:26:37 | - | 134,240 |
22.11.24 07:26:25 | - | 134,280 |
22.11.24 07:26:25 | - | 134,280 |
22.11.24 07:26:25 | - | 134,280 |
22.11.24 07:26:08 | - | 134,260 |
22.11.24 07:25:45 | - | 134,280 |