ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:48 | - | 66,900 |
12.06.25 17:28:36 | - | 66,850 |
12.06.25 17:28:34 | - | 66,820 |
12.06.25 17:28:06 | - | 66,830 |
12.06.25 17:27:31 | - | 66,810 |
12.06.25 17:27:26 | - | 66,830 |
12.06.25 17:27:20 | - | 66,910 |
12.06.25 17:26:22 | - | 66,910 |
12.06.25 17:26:00 | - | 66,920 |
12.06.25 17:25:17 | - | 66,850 |
12.06.25 17:25:10 | - | 66,880 |
12.06.25 17:25:06 | - | 66,930 |
12.06.25 17:24:56 | - | 66,980 |
12.06.25 17:24:20 | - | 66,970 |
12.06.25 17:24:16 | - | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:08 | - | 66,920 |
12.06.25 17:24:03 | - | 66,920 |
12.06.25 17:23:41 | - | 66,850 |
12.06.25 17:23:38 | - | 66,820 |
12.06.25 17:23:24 | - | 66,800 |
12.06.25 17:23:18 | - | 66,790 |
12.06.25 17:23:06 | - | 66,860 |
12.06.25 17:23:04 | - | 66,930 |
12.06.25 17:22:55 | - | 66,930 |
12.06.25 17:22:50 | - | 66,990 |
12.06.25 17:22:16 | - | 66,970 |
12.06.25 17:22:12 | - | 67,020 |
12.06.25 17:21:50 | - | 67,060 |
12.06.25 17:21:49 | - | 67,100 |
12.06.25 17:21:44 | - | 67,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:39 | - | 67,140 |
12.06.25 17:21:19 | - | 67,080 |
12.06.25 17:21:00 | - | 67,100 |
12.06.25 17:20:50 | - | 67,080 |
12.06.25 17:20:11 | - | 67,100 |
12.06.25 17:19:41 | - | 67,090 |
12.06.25 17:19:36 | - | 67,090 |
12.06.25 17:19:31 | - | 67,040 |
12.06.25 17:19:24 | - | 67,070 |
12.06.25 17:19:18 | - | 67,070 |
12.06.25 17:19:04 | - | 66,970 |
12.06.25 17:18:48 | - | 66,970 |
12.06.25 17:18:41 | - | 66,990 |
12.06.25 17:18:26 | - | 67,050 |
12.06.25 17:18:13 | - | 67,140 |