ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:24:13 | - | 134,260 |
22.11.24 07:24:01 | - | 134,280 |
22.11.24 07:14:11 | - | 134,220 |
21.11.24 22:59:50 | - | 136,440 |
21.11.24 22:59:50 | - | 136,440 |
21.11.24 22:57:45 | - | 136,520 |
21.11.24 22:57:24 | - | 136,620 |
21.11.24 22:57:23 | - | 136,520 |
21.11.24 22:56:05 | - | 135,780 |
21.11.24 22:56:05 | - | 135,780 |
21.11.24 22:56:05 | - | 135,780 |
21.11.24 22:56:05 | - | 135,780 |
21.11.24 22:56:02 | - | 135,680 |
21.11.24 22:54:50 | - | 135,020 |
21.11.24 22:54:49 | - | 134,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:49:47 | - | 134,900 |
21.11.24 22:48:30 | - | 134,760 |
21.11.24 22:43:53 | - | 137,060 |
21.11.24 22:43:53 | - | 137,060 |
21.11.24 22:43:53 | - | 137,060 |
21.11.24 22:43:53 | - | 137,060 |
21.11.24 22:30:34 | - | 137,080 |
21.11.24 22:29:31 | - | 136,980 |
21.11.24 22:27:53 | - | 136,700 |
21.11.24 22:26:44 | - | 134,740 |
21.11.24 22:23:34 | - | 134,300 |
21.11.24 22:22:25 | - | 134,840 |
21.11.24 22:21:55 | - | 134,580 |
21.11.24 22:21:55 | - | 134,580 |
21.11.24 22:21:40 | - | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:21:40 | - | 134,460 |
21.11.24 22:21:40 | - | 134,460 |
21.11.24 22:15:09 | - | 134,320 |
21.11.24 22:14:08 | - | 134,460 |
21.11.24 22:14:08 | - | 134,460 |
21.11.24 22:14:08 | - | 134,460 |
21.11.24 22:14:08 | - | 134,460 |
21.11.24 22:14:08 | - | 134,460 |
21.11.24 22:07:10 | - | 134,380 |
21.11.24 22:02:04 | - | 134,340 |
21.11.24 22:00:59 | - | 134,480 |
21.11.24 22:00:59 | - | 134,480 |
21.11.24 22:00:17 | - | 134,380 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |