ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:24:38 | - | 131,200 |
06.11.24 13:22:26 | - | 131,300 |
06.11.24 13:19:58 | - | 131,420 |
06.11.24 13:18:21 | - | 131,300 |
06.11.24 13:16:56 | - | 131,420 |
06.11.24 13:14:14 | - | 131,300 |
06.11.24 13:11:55 | - | 131,200 |
06.11.24 13:11:02 | - | 131,220 |
06.11.24 13:06:33 | - | 131,100 |
06.11.24 13:04:28 | - | 130,980 |
06.11.24 13:03:49 | - | 130,880 |
06.11.24 13:00:06 | - | 130,820 |
06.11.24 12:54:24 | - | 130,940 |
06.11.24 12:53:33 | - | 130,820 |
06.11.24 12:52:55 | - | 130,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:51:52 | - | 131,100 |
06.11.24 12:51:47 | - | 131,280 |
06.11.24 12:49:43 | - | 131,180 |
06.11.24 12:45:42 | - | 131,280 |
06.11.24 12:45:11 | - | 131,120 |
06.11.24 12:43:04 | - | 131,240 |
06.11.24 12:41:54 | - | 131,100 |
06.11.24 12:40:01 | - | 131,140 |
06.11.24 12:34:32 | - | 131,260 |
06.11.24 12:26:13 | - | 131,380 |
06.11.24 12:26:10 | - | 131,360 |
06.11.24 12:24:40 | - | 131,400 |
06.11.24 12:21:51 | - | 131,480 |
06.11.24 12:16:50 | - | 131,360 |
06.11.24 12:14:50 | - | 131,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:10:40 | - | 131,120 |
06.11.24 12:06:04 | - | 131,100 |
06.11.24 12:02:46 | - | 130,960 |
06.11.24 12:02:33 | - | 130,920 |
06.11.24 12:00:29 | - | 131,040 |
06.11.24 11:56:54 | - | 130,920 |
06.11.24 11:54:31 | - | 130,960 |
06.11.24 11:49:11 | - | 131,080 |
06.11.24 11:40:27 | - | 131,060 |
06.11.24 11:36:10 | - | 131,180 |
06.11.24 11:31:07 | - | 131,060 |
06.11.24 11:23:19 | - | 130,960 |
06.11.24 11:17:01 | - | 131,080 |
06.11.24 11:14:31 | - | 130,960 |
06.11.24 11:12:45 | - | 131,080 |