ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:59 | - | 68,820 |
05.06.25 18:13:39 | - | 68,800 |
05.06.25 18:13:33 | - | 68,770 |
05.06.25 18:13:28 | - | 68,790 |
05.06.25 18:13:10 | - | 68,790 |
05.06.25 18:12:37 | - | 68,770 |
05.06.25 18:12:30 | - | 68,820 |
05.06.25 18:12:17 | - | 68,840 |
05.06.25 18:12:05 | - | 68,850 |
05.06.25 18:11:54 | - | 68,830 |
05.06.25 18:11:47 | - | 68,840 |
05.06.25 18:11:21 | - | 68,800 |
05.06.25 18:11:09 | - | 68,770 |
05.06.25 18:10:50 | - | 68,810 |
05.06.25 18:10:27 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:10:23 | - | 68,670 |
05.06.25 18:09:50 | - | 68,650 |
05.06.25 18:08:30 | - | 68,670 |
05.06.25 18:08:25 | - | 68,690 |
05.06.25 18:08:20 | - | 68,670 |
05.06.25 18:08:03 | - | 68,650 |
05.06.25 18:07:41 | - | 68,660 |
05.06.25 18:07:37 | - | 68,690 |
05.06.25 18:07:06 | - | 68,710 |
05.06.25 18:06:49 | - | 68,730 |
05.06.25 18:06:35 | - | 68,760 |
05.06.25 18:05:21 | - | 68,750 |
05.06.25 18:05:17 | - | 68,730 |
05.06.25 18:05:13 | - | 68,660 |
05.06.25 18:05:08 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:05:03 | - | 68,560 |
05.06.25 18:04:59 | - | 68,590 |
05.06.25 18:04:37 | - | 68,610 |
05.06.25 18:04:32 | - | 68,610 |
05.06.25 18:04:27 | - | 68,660 |
05.06.25 18:04:22 | - | 68,630 |
05.06.25 18:03:54 | - | 68,600 |
05.06.25 18:03:21 | - | 68,580 |
05.06.25 18:02:55 | - | 68,550 |
05.06.25 18:02:34 | - | 68,570 |
05.06.25 18:01:50 | - | 68,410 |
05.06.25 18:01:16 | - | 68,390 |
05.06.25 18:01:10 | - | 68,360 |
05.06.25 18:00:51 | - | 68,370 |
05.06.25 18:00:26 | - | 68,430 |