ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:09:25 | - | 141,240 |
27.11.24 15:06:31 | - | 141,160 |
27.11.24 15:03:23 | - | 141,160 |
27.11.24 15:03:20 | - | 141,180 |
27.11.24 15:03:18 | - | 141,160 |
27.11.24 15:03:04 | - | 141,180 |
27.11.24 15:03:03 | - | 141,160 |
27.11.24 15:02:59 | - | 141,180 |
27.11.24 15:02:54 | - | 141,200 |
27.11.24 15:02:53 | - | 141,260 |
27.11.24 15:02:52 | - | 141,580 |
27.11.24 15:02:49 | - | 141,280 |
27.11.24 15:02:46 | - | 141,300 |
27.11.24 15:02:22 | - | 141,220 |
27.11.24 15:01:46 | - | 141,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:00:27 | - | 141,160 |
27.11.24 14:58:23 | - | 141,240 |
27.11.24 14:58:11 | - | 141,260 |
27.11.24 14:57:59 | - | 141,180 |
27.11.24 14:57:39 | - | 141,260 |
27.11.24 14:56:49 | - | 141,280 |
27.11.24 14:56:46 | - | 141,240 |
27.11.24 14:56:44 | - | 141,260 |
27.11.24 14:56:43 | - | 141,240 |
27.11.24 14:56:35 | - | 141,280 |
27.11.24 14:55:43 | - | 141,360 |
27.11.24 14:54:12 | - | 141,380 |
27.11.24 14:54:10 | - | 140,880 |
27.11.24 14:54:09 | - | 140,980 |
27.11.24 14:54:08 | - | 141,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:53:55 | - | 141,000 |
27.11.24 14:53:53 | - | 140,920 |
27.11.24 14:52:02 | - | 140,860 |
27.11.24 14:51:58 | - | 140,900 |
27.11.24 14:48:04 | - | 141,080 |
27.11.24 14:48:03 | - | 141,140 |
27.11.24 14:46:58 | - | 141,120 |
27.11.24 14:46:52 | - | 141,060 |
27.11.24 14:46:51 | - | 140,960 |
27.11.24 14:45:59 | - | 141,000 |
27.11.24 14:45:57 | - | 141,120 |
27.11.24 14:45:52 | - | 141,560 |
27.11.24 14:45:36 | - | 141,560 |
27.11.24 14:45:01 | - | 141,560 |
27.11.24 14:44:39 | - | 141,600 |