ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:24:41 | - | 131,020 |
06.11.24 10:24:33 | - | 131,040 |
06.11.24 10:24:19 | - | 131,020 |
06.11.24 10:24:17 | - | 131,040 |
06.11.24 10:24:14 | - | 131,000 |
06.11.24 10:24:12 | - | 131,080 |
06.11.24 10:23:36 | - | 130,400 |
06.11.24 10:23:35 | - | 130,500 |
06.11.24 10:23:33 | - | 130,400 |
06.11.24 10:23:29 | - | 130,480 |
06.11.24 10:23:26 | - | 130,400 |
06.11.24 10:23:24 | - | 130,460 |
06.11.24 10:17:39 | - | 130,180 |
06.11.24 10:12:38 | - | 130,160 |
06.11.24 10:11:55 | - | 130,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:11:29 | - | 130,040 |
06.11.24 10:10:54 | - | 130,100 |
06.11.24 10:02:55 | - | 130,160 |
06.11.24 10:00:56 | - | 130,160 |
06.11.24 09:58:11 | - | 130,080 |
06.11.24 09:55:48 | - | 130,180 |
06.11.24 09:52:52 | - | 130,100 |
06.11.24 09:52:15 | - | 130,160 |
06.11.24 09:51:32 | - | 130,080 |
06.11.24 09:51:16 | - | 130,180 |
06.11.24 09:50:26 | - | 130,120 |
06.11.24 09:49:47 | - | 130,060 |
06.11.24 09:49:32 | - | 130,000 |
06.11.24 09:45:52 | - | 129,920 |
06.11.24 09:44:13 | - | 129,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:39:51 | - | 129,920 |
06.11.24 09:39:00 | - | 129,800 |
06.11.24 09:38:20 | - | 129,740 |
06.11.24 09:37:34 | - | 129,840 |
06.11.24 09:36:43 | - | 129,900 |
06.11.24 09:33:57 | - | 129,980 |
06.11.24 09:33:43 | - | 130,040 |
06.11.24 09:33:01 | - | 130,100 |
06.11.24 09:32:39 | - | 130,040 |
06.11.24 09:30:20 | - | 129,980 |
06.11.24 09:27:37 | - | 129,920 |
06.11.24 09:26:06 | - | 130,000 |
06.11.24 09:25:23 | - | 129,920 |
06.11.24 09:21:44 | - | 129,980 |
06.11.24 09:19:02 | - | 129,920 |