ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:56:11 | - | 130,440 |
06.11.24 07:55:48 | - | 130,520 |
06.11.24 07:55:16 | - | 130,480 |
06.11.24 07:54:08 | - | 130,540 |
06.11.24 07:53:14 | - | 130,460 |
06.11.24 07:49:09 | - | 130,360 |
06.11.24 07:47:22 | - | 130,280 |
06.11.24 07:45:05 | - | 130,360 |
06.11.24 07:44:47 | - | 130,460 |
06.11.24 07:43:16 | - | 130,520 |
06.11.24 07:41:37 | - | 130,420 |
06.11.24 07:41:05 | - | 130,340 |
06.11.24 07:38:23 | - | 130,420 |
06.11.24 07:25:56 | - | 129,540 |
06.11.24 07:24:21 | - | 129,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:21:36 | - | 129,260 |
06.11.24 07:21:33 | - | 129,680 |
06.11.24 07:19:57 | - | 129,580 |
06.11.24 07:16:04 | - | 129,460 |
06.11.24 07:14:35 | - | 129,360 |
06.11.24 07:13:50 | - | 129,460 |
06.11.24 07:13:22 | - | 129,360 |
06.11.24 07:11:57 | - | 129,260 |
06.11.24 07:08:17 | - | 129,160 |
05.11.24 22:54:58 | - | 125,000 |
05.11.24 22:54:10 | - | 124,960 |
05.11.24 22:51:59 | - | 125,120 |
05.11.24 22:41:11 | - | 125,160 |
05.11.24 22:35:40 | - | 125,160 |
05.11.24 22:25:09 | - | 125,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:17:11 | - | 125,160 |
05.11.24 22:06:26 | - | 125,080 |
05.11.24 22:01:21 | - | 125,060 |
05.11.24 22:00:47 | - | 124,980 |
05.11.24 22:00:18 | - | 125,120 |
05.11.24 22:00:03 | - | 125,140 |
05.11.24 22:00:01 | - | 125,540 |
05.11.24 21:59:56 | - | 125,560 |
05.11.24 21:59:52 | - | 125,500 |
05.11.24 21:59:49 | - | 125,500 |
05.11.24 21:59:47 | - | 125,540 |
05.11.24 21:59:46 | - | 125,540 |
05.11.24 21:59:45 | - | 125,540 |
05.11.24 21:59:44 | - | 125,560 |
05.11.24 21:59:35 | - | 125,500 |