ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:26 | - | 135,020 |
21.11.24 21:49:23 | - | 135,080 |
21.11.24 21:48:21 | - | 135,180 |
21.11.24 21:48:14 | - | 135,140 |
21.11.24 21:48:14 | - | 135,140 |
21.11.24 21:48:13 | - | 135,160 |
21.11.24 21:48:12 | - | 135,080 |
21.11.24 21:47:20 | - | 135,160 |
21.11.24 21:47:14 | - | 135,160 |
21.11.24 21:46:28 | - | 135,200 |
21.11.24 21:45:52 | - | 135,220 |
21.11.24 21:45:34 | - | 135,260 |
21.11.24 21:45:18 | - | 135,220 |
21.11.24 21:45:16 | - | 135,200 |
21.11.24 21:44:49 | - | 135,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:43:57 | - | 134,960 |
21.11.24 21:43:24 | - | 135,040 |
21.11.24 21:43:17 | - | 135,060 |
21.11.24 21:43:17 | - | 135,060 |
21.11.24 21:43:17 | - | 135,060 |
21.11.24 21:42:48 | - | 135,100 |
21.11.24 21:42:34 | - | 135,060 |
21.11.24 21:42:21 | - | 135,060 |
21.11.24 21:42:21 | - | 135,060 |
21.11.24 21:42:14 | - | 135,020 |
21.11.24 21:42:12 | - | 135,060 |
21.11.24 21:42:10 | - | 134,980 |
21.11.24 21:42:09 | - | 135,060 |
21.11.24 21:42:09 | - | 135,060 |
21.11.24 21:42:06 | - | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:06 | - | 134,940 |
21.11.24 21:42:06 | - | 134,940 |
21.11.24 21:42:01 | - | 134,900 |
21.11.24 21:41:28 | - | 134,860 |
21.11.24 21:41:26 | - | 134,860 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:52 | - | 134,800 |
21.11.24 21:40:27 | - | 134,760 |
21.11.24 21:40:19 | - | 134,780 |
21.11.24 21:40:02 | - | 134,880 |