ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:58 | - | 134,920 |
21.11.24 21:39:53 | - | 135,000 |
21.11.24 21:39:47 | - | 134,960 |
21.11.24 21:38:34 | - | 134,580 |
21.11.24 21:38:34 | - | 134,580 |
21.11.24 21:38:32 | - | 134,680 |
21.11.24 21:37:20 | - | 134,680 |
21.11.24 21:36:50 | - | 134,660 |
21.11.24 21:36:39 | - | 134,540 |
21.11.24 21:36:37 | - | 134,580 |
21.11.24 21:35:37 | - | 134,520 |
21.11.24 21:34:29 | - | 134,860 |
21.11.24 21:34:27 | - | 134,820 |
21.11.24 21:34:24 | - | 135,000 |
21.11.24 21:34:08 | - | 135,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:36 | - | 135,140 |
21.11.24 21:33:32 | - | 135,100 |
21.11.24 21:33:12 | - | 135,160 |
21.11.24 21:32:53 | - | 135,120 |
21.11.24 21:32:50 | - | 135,080 |
21.11.24 21:32:19 | - | 135,240 |
21.11.24 21:30:24 | - | 135,280 |
21.11.24 21:30:24 | - | 135,280 |
21.11.24 21:30:24 | - | 135,280 |
21.11.24 21:30:21 | - | 135,320 |
21.11.24 21:30:21 | - | 135,320 |
21.11.24 21:30:21 | - | 135,320 |
21.11.24 21:30:20 | - | 135,360 |
21.11.24 21:29:19 | - | 135,480 |
21.11.24 21:28:26 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:28:20 | - | 135,440 |
21.11.24 21:28:20 | - | 135,440 |
21.11.24 21:28:17 | - | 135,420 |
21.11.24 21:28:11 | - | 135,340 |
21.11.24 21:28:08 | - | 135,380 |
21.11.24 21:28:06 | - | 135,420 |
21.11.24 21:28:06 | - | 135,420 |
21.11.24 21:28:06 | - | 135,420 |
21.11.24 21:28:05 | - | 135,380 |
21.11.24 21:28:03 | - | 135,420 |
21.11.24 21:27:51 | - | 135,360 |
21.11.24 21:27:50 | - | 135,380 |
21.11.24 21:27:50 | - | 135,380 |
21.11.24 21:27:50 | - | 135,380 |
21.11.24 21:27:49 | - | 135,420 |