ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:42:08 | - | 125,400 |
05.11.24 21:41:38 | - | 125,380 |
05.11.24 21:41:36 | - | 125,380 |
05.11.24 21:40:12 | - | 125,400 |
05.11.24 21:40:07 | - | 125,360 |
05.11.24 21:40:04 | - | 125,400 |
05.11.24 21:40:01 | - | 125,460 |
05.11.24 21:40:00 | - | 125,480 |
05.11.24 21:39:32 | - | 125,520 |
05.11.24 21:38:10 | - | 125,440 |
05.11.24 21:36:49 | - | 125,400 |
05.11.24 21:36:14 | - | 125,380 |
05.11.24 21:35:52 | - | 125,300 |
05.11.24 21:35:51 | - | 125,300 |
05.11.24 21:34:45 | - | 125,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:34:23 | - | 125,300 |
05.11.24 21:34:22 | - | 125,340 |
05.11.24 21:34:07 | - | 125,300 |
05.11.24 21:33:58 | - | 125,320 |
05.11.24 21:33:56 | - | 125,300 |
05.11.24 21:33:55 | - | 125,320 |
05.11.24 21:33:21 | - | 125,300 |
05.11.24 21:33:20 | - | 125,300 |
05.11.24 21:33:16 | - | 125,260 |
05.11.24 21:33:15 | - | 125,280 |
05.11.24 21:33:14 | - | 125,280 |
05.11.24 21:33:09 | - | 125,300 |
05.11.24 21:33:00 | - | 125,300 |
05.11.24 21:32:54 | - | 125,320 |
05.11.24 21:32:22 | - | 125,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:32:04 | - | 125,160 |
05.11.24 21:31:13 | - | 125,120 |
05.11.24 21:31:11 | - | 125,140 |
05.11.24 21:30:56 | - | 125,380 |
05.11.24 21:30:54 | - | 125,400 |
05.11.24 21:30:39 | - | 125,380 |
05.11.24 21:30:38 | - | 125,380 |
05.11.24 21:30:34 | - | 125,340 |
05.11.24 21:30:32 | - | 125,320 |
05.11.24 21:30:04 | - | 125,420 |
05.11.24 21:30:03 | - | 125,440 |
05.11.24 21:29:50 | - | 125,480 |
05.11.24 21:29:49 | - | 125,460 |
05.11.24 21:29:42 | - | 125,420 |
05.11.24 21:29:35 | - | 125,360 |