ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:12 | - | 125,540 |
05.11.24 21:57:09 | - | 125,520 |
05.11.24 21:57:03 | - | 125,500 |
05.11.24 21:57:02 | - | 125,520 |
05.11.24 21:56:51 | - | 125,480 |
05.11.24 21:56:47 | - | 125,460 |
05.11.24 21:56:46 | - | 125,440 |
05.11.24 21:56:45 | - | 125,460 |
05.11.24 21:56:43 | - | 125,420 |
05.11.24 21:56:32 | - | 125,440 |
05.11.24 21:56:31 | - | 125,420 |
05.11.24 21:56:30 | - | 125,400 |
05.11.24 21:56:28 | - | 125,420 |
05.11.24 21:56:19 | - | 125,440 |
05.11.24 21:56:02 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:00 | - | 125,440 |
05.11.24 21:55:55 | - | 125,460 |
05.11.24 21:55:54 | - | 125,460 |
05.11.24 21:55:52 | - | 125,480 |
05.11.24 21:55:44 | - | 125,460 |
05.11.24 21:55:42 | - | 125,440 |
05.11.24 21:55:40 | - | 125,420 |
05.11.24 21:55:31 | - | 125,420 |
05.11.24 21:55:29 | - | 125,420 |
05.11.24 21:55:10 | - | 125,420 |
05.11.24 21:55:08 | - | 125,420 |
05.11.24 21:55:04 | - | 125,380 |
05.11.24 21:55:02 | - | 125,400 |
05.11.24 21:55:01 | - | 125,440 |
05.11.24 21:54:44 | - | 125,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:43 | - | 125,360 |
05.11.24 21:54:40 | - | 125,380 |
05.11.24 21:54:18 | - | 125,440 |
05.11.24 21:54:14 | - | 125,420 |
05.11.24 21:54:12 | - | 125,380 |
05.11.24 21:54:01 | - | 125,420 |
05.11.24 21:53:57 | - | 125,460 |
05.11.24 21:53:55 | - | 125,420 |
05.11.24 21:53:17 | - | 125,380 |
05.11.24 21:53:16 | - | 125,400 |
05.11.24 21:53:10 | - | 125,380 |
05.11.24 21:53:05 | - | 125,400 |
05.11.24 21:53:01 | - | 125,420 |
05.11.24 21:52:54 | - | 125,400 |
05.11.24 21:52:53 | - | 125,420 |