ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:13:45 | - | 125,000 |
05.11.24 21:13:09 | - | 124,980 |
05.11.24 21:12:45 | - | 124,960 |
05.11.24 21:12:27 | - | 124,980 |
05.11.24 21:12:10 | - | 124,940 |
05.11.24 21:11:45 | - | 124,940 |
05.11.24 21:11:38 | - | 124,900 |
05.11.24 21:11:23 | - | 124,940 |
05.11.24 21:11:22 | - | 124,980 |
05.11.24 21:10:39 | - | 125,060 |
05.11.24 21:10:36 | - | 125,020 |
05.11.24 21:09:33 | - | 125,060 |
05.11.24 21:09:32 | - | 125,100 |
05.11.24 21:09:20 | - | 125,080 |
05.11.24 21:08:27 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:08:25 | - | 124,960 |
05.11.24 21:08:02 | - | 124,860 |
05.11.24 21:08:01 | - | 124,860 |
05.11.24 21:05:45 | - | 124,760 |
05.11.24 21:05:16 | - | 124,740 |
05.11.24 21:05:09 | - | 124,720 |
05.11.24 21:04:39 | - | 124,680 |
05.11.24 21:04:38 | - | 124,720 |
05.11.24 21:04:34 | - | 124,640 |
05.11.24 21:04:31 | - | 124,600 |
05.11.24 21:04:29 | - | 124,560 |
05.11.24 21:04:21 | - | 124,540 |
05.11.24 21:04:16 | - | 124,580 |
05.11.24 21:04:10 | - | 124,540 |
05.11.24 21:03:00 | - | 124,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:02:25 | - | 124,500 |
05.11.24 21:01:49 | - | 124,460 |
05.11.24 21:01:26 | - | 124,480 |
05.11.24 21:01:18 | - | 124,460 |
05.11.24 21:00:59 | - | 124,480 |
05.11.24 21:00:58 | - | 124,520 |
05.11.24 21:00:29 | - | 124,580 |
05.11.24 21:00:21 | - | 124,580 |
05.11.24 21:00:17 | - | 124,580 |
05.11.24 21:00:15 | - | 124,560 |
05.11.24 21:00:14 | - | 124,580 |
05.11.24 21:00:13 | - | 124,580 |
05.11.24 21:00:12 | - | 124,560 |
05.11.24 21:00:07 | - | 124,660 |
05.11.24 21:00:04 | - | 124,620 |