ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:47:06 | - | 135,260 |
21.11.24 20:47:06 | - | 135,260 |
21.11.24 20:46:57 | - | 135,300 |
21.11.24 20:46:41 | - | 135,260 |
21.11.24 20:46:01 | - | 135,220 |
21.11.24 20:45:59 | - | 135,220 |
21.11.24 20:45:59 | - | 135,220 |
21.11.24 20:45:59 | - | 135,220 |
21.11.24 20:45:40 | - | 135,180 |
21.11.24 20:45:30 | - | 135,160 |
21.11.24 20:45:24 | - | 135,200 |
21.11.24 20:45:16 | - | 135,200 |
21.11.24 20:44:48 | - | 135,180 |
21.11.24 20:44:47 | - | 135,180 |
21.11.24 20:44:37 | - | 135,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:44:15 | - | 135,220 |
21.11.24 20:44:11 | - | 135,180 |
21.11.24 20:43:56 | - | 135,240 |
21.11.24 20:43:46 | - | 135,280 |
21.11.24 20:43:46 | - | 135,280 |
21.11.24 20:43:46 | - | 135,280 |
21.11.24 20:43:46 | - | 135,280 |
21.11.24 20:43:33 | - | 135,280 |
21.11.24 20:43:31 | - | 135,300 |
21.11.24 20:43:31 | - | 135,300 |
21.11.24 20:43:18 | - | 135,360 |
21.11.24 20:43:18 | - | 135,360 |
21.11.24 20:43:18 | - | 135,360 |
21.11.24 20:42:14 | - | 135,360 |
21.11.24 20:42:08 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:46 | - | 135,400 |
21.11.24 20:41:23 | - | 135,360 |
21.11.24 20:41:15 | - | 135,400 |
21.11.24 20:41:08 | - | 135,360 |
21.11.24 20:41:02 | - | 135,380 |
21.11.24 20:41:02 | - | 135,380 |
21.11.24 20:41:00 | - | 135,340 |
21.11.24 20:41:00 | - | 135,340 |
21.11.24 20:40:59 | - | 135,340 |
21.11.24 20:40:57 | - | 135,440 |
21.11.24 20:40:44 | - | 135,460 |
21.11.24 20:40:19 | - | 135,560 |
21.11.24 20:39:57 | - | 135,600 |
21.11.24 20:39:13 | - | 135,500 |
21.11.24 20:38:38 | - | 135,500 |