ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:20 | - | 135,080 |
21.11.24 20:14:14 | - | 135,060 |
21.11.24 20:13:58 | - | 135,080 |
21.11.24 20:12:11 | - | 135,040 |
21.11.24 20:12:11 | - | 135,040 |
21.11.24 20:12:11 | - | 135,040 |
21.11.24 20:12:06 | - | 134,980 |
21.11.24 20:12:00 | - | 134,980 |
21.11.24 20:11:58 | - | 135,000 |
21.11.24 20:11:58 | - | 135,000 |
21.11.24 20:11:58 | - | 135,000 |
21.11.24 20:11:54 | - | 134,960 |
21.11.24 20:11:52 | - | 134,980 |
21.11.24 20:11:45 | - | 134,900 |
21.11.24 20:11:45 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:11:45 | - | 134,900 |
21.11.24 20:11:39 | - | 134,860 |
21.11.24 20:11:27 | - | 134,820 |
21.11.24 20:11:23 | - | 134,780 |
21.11.24 20:10:58 | - | 134,740 |
21.11.24 20:10:39 | - | 134,740 |
21.11.24 20:10:37 | - | 134,780 |
21.11.24 20:10:32 | - | 134,740 |
21.11.24 20:10:31 | - | 134,760 |
21.11.24 20:10:19 | - | 134,720 |
21.11.24 20:09:52 | - | 134,720 |
21.11.24 20:09:31 | - | 134,680 |
21.11.24 20:09:28 | - | 134,720 |
21.11.24 20:08:39 | - | 134,800 |
21.11.24 20:08:39 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:08:23 | - | 134,800 |
21.11.24 20:08:23 | - | 134,800 |
21.11.24 20:08:04 | - | 134,780 |
21.11.24 20:07:46 | - | 134,740 |
21.11.24 20:07:38 | - | 134,720 |
21.11.24 20:07:25 | - | 134,680 |
21.11.24 20:07:24 | - | 134,600 |
21.11.24 20:06:19 | - | 134,540 |
21.11.24 20:04:49 | - | 134,520 |
21.11.24 20:04:49 | - | 134,520 |
21.11.24 20:04:49 | - | 134,520 |
21.11.24 20:04:39 | - | 134,480 |
21.11.24 20:04:31 | - | 134,440 |
21.11.24 20:04:21 | - | 134,400 |
21.11.24 20:04:21 | - | 134,400 |