ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:23:17 | - | 125,260 |
05.11.24 20:23:11 | - | 125,140 |
05.11.24 20:22:35 | - | 125,140 |
05.11.24 20:20:57 | - | 125,140 |
05.11.24 20:20:56 | - | 125,180 |
05.11.24 20:19:30 | - | 125,220 |
05.11.24 20:19:24 | - | 125,200 |
05.11.24 20:19:22 | - | 125,160 |
05.11.24 20:19:21 | - | 125,120 |
05.11.24 20:19:18 | - | 125,180 |
05.11.24 20:18:34 | - | 125,160 |
05.11.24 20:18:23 | - | 125,140 |
05.11.24 20:18:22 | - | 125,120 |
05.11.24 20:17:47 | - | 125,080 |
05.11.24 20:16:47 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:15:51 | - | 124,980 |
05.11.24 20:15:50 | - | 125,000 |
05.11.24 20:15:22 | - | 124,960 |
05.11.24 20:15:13 | - | 124,960 |
05.11.24 20:15:09 | - | 124,960 |
05.11.24 20:14:59 | - | 124,960 |
05.11.24 20:14:17 | - | 124,920 |
05.11.24 20:14:05 | - | 124,920 |
05.11.24 20:13:58 | - | 124,920 |
05.11.24 20:13:57 | - | 124,960 |
05.11.24 20:13:56 | - | 124,920 |
05.11.24 20:13:26 | - | 124,940 |
05.11.24 20:12:13 | - | 125,040 |
05.11.24 20:11:18 | - | 124,880 |
05.11.24 20:10:40 | - | 124,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:10:39 | - | 124,860 |
05.11.24 20:10:16 | - | 124,860 |
05.11.24 20:10:09 | - | 124,820 |
05.11.24 20:10:08 | - | 124,860 |
05.11.24 20:10:01 | - | 124,980 |
05.11.24 20:09:13 | - | 124,860 |
05.11.24 20:07:31 | - | 124,860 |
05.11.24 20:07:27 | - | 124,880 |
05.11.24 20:07:25 | - | 124,840 |
05.11.24 20:07:19 | - | 124,860 |
05.11.24 20:07:18 | - | 124,900 |
05.11.24 20:05:19 | - | 124,960 |
05.11.24 20:05:14 | - | 125,040 |
05.11.24 20:04:36 | - | 125,120 |
05.11.24 20:04:21 | - | 125,040 |