ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:52:24 | - | 133,520 |
21.11.24 19:51:58 | - | 133,560 |
21.11.24 19:50:38 | - | 133,600 |
21.11.24 19:49:58 | - | 133,560 |
21.11.24 19:49:35 | - | 133,580 |
21.11.24 19:49:28 | - | 133,520 |
21.11.24 19:49:24 | - | 133,560 |
21.11.24 19:49:12 | - | 133,520 |
21.11.24 19:46:39 | - | 133,560 |
21.11.24 19:45:12 | - | 133,720 |
21.11.24 19:45:05 | - | 133,680 |
21.11.24 19:44:57 | - | 133,680 |
21.11.24 19:44:46 | - | 133,720 |
21.11.24 19:44:41 | - | 133,680 |
21.11.24 19:44:40 | - | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:44:25 | - | 133,680 |
21.11.24 19:43:52 | - | 133,680 |
21.11.24 19:43:52 | - | 133,680 |
21.11.24 19:43:52 | - | 133,680 |
21.11.24 19:43:52 | - | 133,680 |
21.11.24 19:42:58 | - | 133,480 |
21.11.24 19:42:44 | - | 133,500 |
21.11.24 19:42:38 | - | 133,440 |
21.11.24 19:42:11 | - | 133,420 |
21.11.24 19:41:35 | - | 133,420 |
21.11.24 19:40:28 | - | 133,400 |
21.11.24 19:40:10 | - | 133,400 |
21.11.24 19:40:06 | - | 133,420 |
21.11.24 19:39:25 | - | 133,380 |
21.11.24 19:38:58 | - | 133,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:38:34 | - | 133,340 |
21.11.24 19:38:16 | - | 133,300 |
21.11.24 19:36:42 | - | 133,380 |
21.11.24 19:36:38 | - | 133,360 |
21.11.24 19:36:37 | - | 133,320 |
21.11.24 19:36:33 | - | 133,380 |
21.11.24 19:36:32 | - | 133,420 |
21.11.24 19:35:55 | - | 133,480 |
21.11.24 19:35:51 | - | 133,480 |
21.11.24 19:35:43 | - | 133,500 |
21.11.24 19:35:41 | - | 133,480 |
21.11.24 19:35:16 | - | 133,680 |
21.11.24 19:34:16 | - | 133,660 |
21.11.24 19:33:45 | - | 133,620 |
21.11.24 19:33:45 | - | 133,620 |