ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:15 | - | 135,800 |
22.11.24 10:56:01 | - | 135,760 |
22.11.24 10:55:12 | - | 135,760 |
22.11.24 10:54:35 | - | 135,780 |
22.11.24 10:53:53 | - | 135,740 |
22.11.24 10:53:24 | - | 135,760 |
22.11.24 10:52:48 | - | 135,760 |
22.11.24 10:52:19 | - | 135,760 |
22.11.24 10:51:32 | - | 135,740 |
22.11.24 10:50:23 | - | 135,720 |
22.11.24 10:48:41 | - | 135,700 |
22.11.24 10:47:34 | - | 135,540 |
22.11.24 10:46:18 | - | 135,360 |
22.11.24 10:45:03 | - | 135,240 |
22.11.24 10:42:47 | - | 135,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:05 | - | 135,180 |
22.11.24 10:33:46 | - | 135,200 |
22.11.24 10:31:43 | - | 135,320 |
22.11.24 10:30:03 | - | 135,420 |
22.11.24 10:28:01 | - | 135,500 |
22.11.24 10:26:16 | - | 135,760 |
22.11.24 10:25:25 | - | 135,840 |
22.11.24 10:23:33 | - | 135,820 |
22.11.24 10:22:18 | - | 136,000 |
22.11.24 10:21:28 | - | 135,920 |
22.11.24 10:18:49 | - | 136,040 |
22.11.24 10:17:35 | - | 136,120 |
22.11.24 10:16:54 | - | 136,240 |
22.11.24 10:15:41 | - | 136,280 |
22.11.24 10:14:16 | - | 136,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:43 | - | 135,980 |
22.11.24 10:11:22 | - | 136,460 |
22.11.24 10:09:37 | - | 136,120 |
22.11.24 10:07:23 | - | 134,840 |
22.11.24 10:06:43 | - | 134,640 |
22.11.24 10:05:59 | - | 135,040 |
22.11.24 10:05:43 | - | 135,160 |
22.11.24 10:04:04 | - | 134,960 |
22.11.24 10:03:35 | - | 135,040 |
22.11.24 10:02:28 | - | 134,880 |
22.11.24 09:59:57 | - | 136,280 |
22.11.24 09:57:15 | - | 136,760 |
22.11.24 09:51:31 | - | 136,740 |
22.11.24 09:50:56 | - | 136,820 |
22.11.24 09:49:29 | - | 136,660 |