ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:01 | - | 143,320 |
22.11.24 15:53:01 | - | 143,320 |
22.11.24 15:51:28 | - | 143,420 |
22.11.24 15:50:34 | - | 143,280 |
22.11.24 15:49:06 | - | 143,140 |
22.11.24 15:48:07 | - | 142,960 |
22.11.24 15:48:07 | - | 142,960 |
22.11.24 15:48:07 | - | 142,960 |
22.11.24 15:48:07 | - | 142,960 |
22.11.24 15:48:07 | - | 142,960 |
22.11.24 15:48:07 | - | 142,960 |
22.11.24 15:48:07 | - | 142,960 |
22.11.24 15:48:07 | - | 142,960 |
22.11.24 15:48:07 | - | 142,960 |
22.11.24 15:48:07 | - | 142,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:51 | - | 143,040 |
22.11.24 15:45:27 | - | 143,380 |
22.11.24 15:44:32 | - | 143,220 |
22.11.24 15:43:45 | - | 144,020 |
22.11.24 15:42:34 | - | 144,460 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:41:50 | - | 144,080 |
22.11.24 15:40:43 | - | 143,620 |
22.11.24 15:39:44 | - | 143,780 |
22.11.24 15:39:02 | - | 142,760 |
22.11.24 15:38:07 | - | 143,140 |
22.11.24 15:37:16 | - | 144,800 |
22.11.24 15:36:34 | - | 144,780 |
22.11.24 15:36:34 | - | 144,780 |
22.11.24 15:36:34 | - | 144,780 |
22.11.24 15:35:40 | - | 144,760 |
22.11.24 15:34:56 | - | 146,760 |
22.11.24 15:34:02 | - | 146,960 |
22.11.24 15:33:11 | - | 147,480 |
22.11.24 15:32:02 | - | 144,300 |