ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:29 | - | 71,640 |
10.06.25 18:33:39 | - | 71,630 |
10.06.25 18:32:44 | - | 71,640 |
10.06.25 18:32:31 | - | 71,650 |
10.06.25 18:32:25 | - | 71,640 |
10.06.25 18:32:16 | - | 71,540 |
10.06.25 18:32:03 | - | 71,520 |
10.06.25 18:31:13 | - | 71,540 |
10.06.25 18:30:23 | - | 71,520 |
10.06.25 18:29:30 | - | 71,490 |
10.06.25 18:28:37 | - | 71,510 |
10.06.25 18:28:16 | - | 71,490 |
10.06.25 18:28:10 | - | 71,510 |
10.06.25 18:27:22 | - | 71,490 |
10.06.25 18:27:17 | - | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:04 | - | 71,580 |
10.06.25 18:26:46 | - | 71,530 |
10.06.25 18:26:19 | - | 71,510 |
10.06.25 18:25:34 | - | 71,470 |
10.06.25 18:25:29 | - | 71,490 |
10.06.25 18:24:20 | - | 71,570 |
10.06.25 18:24:14 | - | 71,550 |
10.06.25 18:23:42 | - | 71,470 |
10.06.25 18:23:37 | - | 71,510 |
10.06.25 18:23:36 | - | 71,610 |
10.06.25 18:22:47 | - | 71,690 |
10.06.25 18:22:41 | - | 71,680 |
10.06.25 18:22:14 | - | 71,670 |
10.06.25 18:22:09 | - | 71,660 |
10.06.25 18:21:08 | - | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:02 | - | 71,580 |
10.06.25 18:21:01 | - | 71,550 |
10.06.25 18:20:55 | - | 71,450 |
10.06.25 18:20:48 | - | 71,460 |
10.06.25 18:20:42 | - | 71,440 |
10.06.25 18:20:08 | - | 71,450 |
10.06.25 18:20:06 | - | 71,440 |
10.06.25 18:18:35 | - | 71,500 |
10.06.25 18:18:30 | - | 71,500 |
10.06.25 18:17:40 | - | 71,460 |
10.06.25 18:17:05 | - | 71,460 |
10.06.25 18:16:37 | - | 71,440 |
10.06.25 18:16:32 | - | 71,470 |
10.06.25 18:16:27 | - | 71,500 |
10.06.25 18:16:16 | - | 71,440 |