ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:06 | - | 69,550 |
11.06.25 17:59:59 | - | 69,550 |
11.06.25 17:59:53 | - | 69,530 |
11.06.25 17:58:36 | - | 69,560 |
11.06.25 17:58:17 | - | 69,540 |
11.06.25 17:58:10 | - | 69,590 |
11.06.25 17:57:57 | - | 69,660 |
11.06.25 17:57:52 | - | 69,640 |
11.06.25 17:57:04 | - | 69,660 |
11.06.25 17:55:24 | - | 69,650 |
11.06.25 17:55:19 | - | 69,680 |
11.06.25 17:55:03 | - | 69,740 |
11.06.25 17:54:00 | - | 69,720 |
11.06.25 17:53:48 | - | 69,680 |
11.06.25 17:51:42 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:06 | - | 69,620 |
11.06.25 17:50:36 | - | 69,620 |
11.06.25 17:50:31 | - | 69,670 |
11.06.25 17:50:16 | - | 69,740 |
11.06.25 17:50:01 | - | 69,750 |
11.06.25 17:49:47 | - | 69,740 |
11.06.25 17:49:31 | - | 69,640 |
11.06.25 17:49:18 | - | 69,590 |
11.06.25 17:49:03 | - | 69,570 |
11.06.25 17:48:44 | - | 69,600 |
11.06.25 17:48:34 | - | 69,660 |
11.06.25 17:47:48 | - | 69,660 |
11.06.25 17:47:22 | - | 69,660 |
11.06.25 17:47:17 | - | 69,680 |
11.06.25 17:47:03 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:51 | - | 69,750 |
11.06.25 17:46:02 | - | 69,730 |
11.06.25 17:45:53 | - | 69,650 |
11.06.25 17:45:32 | - | 69,630 |
11.06.25 17:45:23 | - | 69,630 |
11.06.25 17:45:00 | - | 69,630 |
11.06.25 17:44:18 | - | 69,600 |
11.06.25 17:44:00 | - | 69,600 |
11.06.25 17:43:31 | - | 69,600 |
11.06.25 17:43:23 | - | 69,620 |
11.06.25 17:43:18 | - | 69,640 |
11.06.25 17:43:17 | - | 69,700 |
11.06.25 17:43:13 | - | 69,770 |
11.06.25 17:43:04 | - | 69,730 |
11.06.25 17:42:43 | - | 69,670 |