ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:09 | - | 71,720 |
10.06.25 17:58:08 | - | 71,680 |
10.06.25 17:58:00 | - | 71,760 |
10.06.25 17:57:13 | - | 71,720 |
10.06.25 17:57:08 | - | 71,730 |
10.06.25 17:56:48 | - | 71,720 |
10.06.25 17:56:07 | - | 71,820 |
10.06.25 17:55:50 | - | 71,820 |
10.06.25 17:55:45 | - | 71,840 |
10.06.25 17:55:28 | - | 71,820 |
10.06.25 17:55:20 | - | 71,820 |
10.06.25 17:55:15 | - | 71,810 |
10.06.25 17:55:03 | - | 71,820 |
10.06.25 17:54:58 | - | 71,840 |
10.06.25 17:54:30 | - | 71,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:19 | - | 71,780 |
10.06.25 17:54:14 | - | 71,740 |
10.06.25 17:54:10 | - | 71,860 |
10.06.25 17:54:05 | - | 71,890 |
10.06.25 17:54:03 | - | 71,950 |
10.06.25 17:53:36 | - | 72,030 |
10.06.25 17:52:29 | - | 72,010 |
10.06.25 17:52:24 | - | 72,040 |
10.06.25 17:51:10 | - | 72,000 |
10.06.25 17:51:05 | - | 71,990 |
10.06.25 17:50:59 | - | 71,890 |
10.06.25 17:50:58 | - | 71,860 |
10.06.25 17:50:34 | - | 71,820 |
10.06.25 17:50:14 | - | 71,760 |
10.06.25 17:50:08 | - | 71,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:48 | - | 71,750 |
10.06.25 17:49:43 | - | 71,700 |
10.06.25 17:49:28 | - | 71,630 |
10.06.25 17:49:23 | - | 71,640 |
10.06.25 17:48:22 | - | 71,700 |
10.06.25 17:48:16 | - | 71,610 |
10.06.25 17:48:11 | - | 71,630 |
10.06.25 17:47:35 | - | 71,700 |
10.06.25 17:47:05 | - | 71,680 |
10.06.25 17:46:29 | - | 71,650 |
10.06.25 17:46:23 | - | 71,580 |
10.06.25 17:46:05 | - | 71,680 |
10.06.25 17:45:54 | - | 71,640 |
10.06.25 17:45:49 | - | 71,630 |
10.06.25 17:45:28 | - | 71,710 |