ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:15 | - | 142,860 |
22.11.24 15:31:15 | - | 142,860 |
22.11.24 15:31:15 | - | 142,860 |
22.11.24 15:31:15 | - | 142,860 |
22.11.24 15:31:15 | - | 142,860 |
22.11.24 15:31:15 | - | 142,860 |
22.11.24 15:29:06 | - | 140,160 |
22.11.24 15:28:17 | - | 140,180 |
22.11.24 15:26:48 | - | 140,180 |
22.11.24 15:25:42 | - | 140,180 |
22.11.24 15:24:52 | - | 140,420 |
22.11.24 15:22:10 | - | 140,200 |
22.11.24 15:21:13 | - | 140,120 |
22.11.24 15:20:50 | - | 140,040 |
22.11.24 15:18:25 | - | 139,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:13 | - | 139,380 |
22.11.24 15:17:55 | - | 139,380 |
22.11.24 15:16:15 | - | 139,380 |
22.11.24 15:15:11 | - | 139,360 |
22.11.24 15:14:37 | - | 139,380 |
22.11.24 15:14:35 | - | 139,360 |
22.11.24 15:12:15 | - | 139,320 |
22.11.24 15:11:14 | - | 139,340 |
22.11.24 15:10:59 | - | 139,300 |
22.11.24 15:08:57 | - | 139,220 |
22.11.24 15:03:55 | - | 139,200 |
22.11.24 15:00:26 | - | 139,100 |
22.11.24 14:59:20 | - | 139,200 |
22.11.24 14:58:56 | - | 140,420 |
22.11.24 14:58:34 | - | 140,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:58:00 | - | 139,160 |
22.11.24 14:57:29 | - | 139,260 |
22.11.24 14:56:00 | - | 139,200 |
22.11.24 14:54:57 | - | 139,340 |
22.11.24 14:53:19 | - | 139,360 |
22.11.24 14:48:23 | - | 139,280 |
22.11.24 14:43:20 | - | 139,280 |
22.11.24 14:42:16 | - | 139,280 |
22.11.24 14:40:56 | - | 139,320 |
22.11.24 14:39:36 | - | 139,360 |
22.11.24 14:38:39 | - | 139,380 |
22.11.24 14:38:30 | - | 139,360 |
22.11.24 14:38:12 | - | 139,380 |
22.11.24 14:38:02 | - | 139,380 |
22.11.24 14:37:13 | - | 139,360 |