ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:29 | - | 71,650 |
10.06.25 19:08:10 | - | 71,660 |
10.06.25 19:07:59 | - | 71,680 |
10.06.25 19:07:20 | - | 71,650 |
10.06.25 19:07:15 | - | 71,680 |
10.06.25 19:06:33 | - | 71,590 |
10.06.25 19:06:27 | - | 71,620 |
10.06.25 19:06:05 | - | 71,710 |
10.06.25 19:05:03 | - | 71,710 |
10.06.25 19:04:58 | - | 71,680 |
10.06.25 19:04:36 | - | 71,700 |
10.06.25 19:03:52 | - | 71,750 |
10.06.25 19:03:02 | - | 71,760 |
10.06.25 19:02:43 | - | 71,720 |
10.06.25 19:01:24 | - | 71,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:18 | - | 71,760 |
10.06.25 19:00:58 | - | 71,710 |
10.06.25 18:59:33 | - | 71,710 |
10.06.25 18:59:32 | - | 71,770 |
10.06.25 18:59:00 | - | 71,870 |
10.06.25 18:58:31 | - | 71,780 |
10.06.25 18:57:26 | - | 71,790 |
10.06.25 18:57:21 | - | 71,760 |
10.06.25 18:54:59 | - | 71,640 |
10.06.25 18:54:54 | - | 71,640 |
10.06.25 18:54:37 | - | 71,700 |
10.06.25 18:54:32 | - | 71,680 |
10.06.25 18:53:34 | - | 71,740 |
10.06.25 18:52:09 | - | 71,720 |
10.06.25 18:52:03 | - | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:30 | - | 71,720 |
10.06.25 18:51:22 | - | 71,730 |
10.06.25 18:51:17 | - | 71,730 |
10.06.25 18:51:05 | - | 71,600 |
10.06.25 18:51:00 | - | 71,630 |
10.06.25 18:50:50 | - | 71,660 |
10.06.25 18:50:41 | - | 71,670 |
10.06.25 18:50:32 | - | 71,680 |
10.06.25 18:50:27 | - | 71,660 |
10.06.25 18:50:11 | - | 71,620 |
10.06.25 18:50:05 | - | 71,580 |
10.06.25 18:49:52 | - | 71,630 |
10.06.25 18:49:47 | - | 71,600 |
10.06.25 18:49:47 | - | 71,690 |
10.06.25 18:49:10 | - | 71,720 |