ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:26 | - | 71,140 |
06.06.25 16:30:23 | - | 71,220 |
06.06.25 16:30:19 | - | 71,310 |
06.06.25 16:30:11 | - | 71,380 |
06.06.25 16:29:51 | - | 71,400 |
06.06.25 16:29:35 | - | 71,370 |
06.06.25 16:29:16 | - | 71,430 |
06.06.25 16:29:07 | - | 71,430 |
06.06.25 16:28:42 | - | 71,430 |
06.06.25 16:28:36 | - | 71,460 |
06.06.25 16:28:36 | - | 71,520 |
06.06.25 16:28:35 | - | 71,570 |
06.06.25 16:28:22 | - | 71,580 |
06.06.25 16:27:30 | - | 71,560 |
06.06.25 16:27:24 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:21 | - | 71,430 |
06.06.25 16:26:54 | - | 71,310 |
06.06.25 16:26:47 | - | 71,310 |
06.06.25 16:26:41 | - | 71,340 |
06.06.25 16:26:22 | - | 71,250 |
06.06.25 16:26:16 | - | 71,270 |
06.06.25 16:25:57 | - | 71,250 |
06.06.25 16:25:52 | - | 71,230 |
06.06.25 16:25:46 | - | 71,180 |
06.06.25 16:25:45 | - | 71,070 |
06.06.25 16:24:52 | - | 71,060 |
06.06.25 16:23:56 | - | 71,040 |
06.06.25 16:23:50 | - | 71,080 |
06.06.25 16:23:47 | - | 71,030 |
06.06.25 16:23:41 | - | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:34 | - | 71,030 |
06.06.25 16:23:32 | - | 70,960 |
06.06.25 16:23:29 | - | 71,100 |
06.06.25 16:23:23 | - | 71,110 |
06.06.25 16:23:12 | - | 71,150 |
06.06.25 16:23:07 | - | 71,150 |
06.06.25 16:22:46 | - | 71,230 |
06.06.25 16:22:41 | - | 71,210 |
06.06.25 16:22:38 | - | 71,280 |
06.06.25 16:22:32 | - | 71,330 |
06.06.25 16:22:27 | - | 71,380 |
06.06.25 16:22:18 | - | 71,400 |
06.06.25 16:22:12 | - | 71,390 |
06.06.25 16:21:49 | - | 71,370 |
06.06.25 16:21:16 | - | 71,380 |