ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:21 | - | 69,160 |
05.06.25 20:19:18 | - | 69,140 |
05.06.25 20:19:12 | - | 69,070 |
05.06.25 20:18:36 | - | 69,050 |
05.06.25 20:18:29 | - | 69,080 |
05.06.25 20:18:21 | - | 69,100 |
05.06.25 20:17:55 | - | 69,100 |
05.06.25 20:17:38 | - | 69,120 |
05.06.25 20:17:32 | - | 69,130 |
05.06.25 20:17:27 | - | 69,130 |
05.06.25 20:17:19 | - | 69,050 |
05.06.25 20:17:13 | - | 69,060 |
05.06.25 20:17:08 | - | 69,080 |
05.06.25 20:17:03 | - | 69,090 |
05.06.25 20:16:57 | - | 69,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:51 | - | 69,220 |
05.06.25 20:16:09 | - | 69,290 |
05.06.25 20:16:02 | - | 69,310 |
05.06.25 20:16:01 | - | 69,350 |
05.06.25 20:15:56 | - | 69,320 |
05.06.25 20:15:43 | - | 69,300 |
05.06.25 20:13:43 | - | 69,280 |
05.06.25 20:13:05 | - | 69,290 |
05.06.25 20:13:00 | - | 69,340 |
05.06.25 20:12:47 | - | 69,270 |
05.06.25 20:12:29 | - | 69,290 |
05.06.25 20:12:22 | - | 69,280 |
05.06.25 20:11:37 | - | 69,270 |
05.06.25 20:11:13 | - | 69,230 |
05.06.25 20:10:53 | - | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:10:48 | - | 69,230 |
05.06.25 20:10:41 | - | 69,300 |
05.06.25 20:10:36 | - | 69,290 |
05.06.25 20:10:34 | - | 69,340 |
05.06.25 20:10:03 | - | 69,410 |
05.06.25 20:09:43 | - | 69,380 |
05.06.25 20:09:25 | - | 69,320 |
05.06.25 20:09:19 | - | 69,340 |
05.06.25 20:09:01 | - | 69,370 |
05.06.25 20:08:57 | - | 69,370 |
05.06.25 20:08:51 | - | 69,390 |
05.06.25 20:08:34 | - | 69,390 |
05.06.25 20:08:02 | - | 69,380 |
05.06.25 20:07:50 | - | 69,390 |
05.06.25 20:07:49 | - | 69,360 |