ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:09:56 | - | 69,510 |
11.06.25 19:08:59 | - | 69,500 |
11.06.25 19:08:14 | - | 69,510 |
11.06.25 19:08:01 | - | 69,430 |
11.06.25 19:07:56 | - | 69,410 |
11.06.25 19:07:44 | - | 69,410 |
11.06.25 19:07:12 | - | 69,420 |
11.06.25 19:06:34 | - | 69,470 |
11.06.25 19:05:12 | - | 69,470 |
11.06.25 19:05:06 | - | 69,500 |
11.06.25 19:05:00 | - | 69,570 |
11.06.25 19:04:33 | - | 69,630 |
11.06.25 19:04:14 | - | 69,590 |
11.06.25 19:02:16 | - | 69,610 |
11.06.25 19:02:08 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:05 | - | 69,540 |
11.06.25 19:01:06 | - | 69,520 |
11.06.25 18:59:55 | - | 69,500 |
11.06.25 18:58:26 | - | 69,480 |
11.06.25 18:58:05 | - | 69,480 |
11.06.25 18:57:05 | - | 69,470 |
11.06.25 18:56:29 | - | 69,470 |
11.06.25 18:56:24 | - | 69,500 |
11.06.25 18:56:13 | - | 69,440 |
11.06.25 18:55:49 | - | 69,360 |
11.06.25 18:55:38 | - | 69,350 |
11.06.25 18:55:15 | - | 69,290 |
11.06.25 18:55:09 | - | 69,280 |
11.06.25 18:55:09 | - | 69,350 |
11.06.25 18:55:08 | - | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:13 | - | 69,230 |
11.06.25 18:54:08 | - | 69,210 |
11.06.25 18:54:02 | - | 69,190 |
11.06.25 18:53:47 | - | 69,170 |
11.06.25 18:53:41 | - | 69,150 |
11.06.25 18:53:40 | - | 69,260 |
11.06.25 18:53:05 | - | 69,280 |
11.06.25 18:52:14 | - | 69,300 |
11.06.25 18:51:56 | - | 69,310 |
11.06.25 18:51:24 | - | 69,270 |
11.06.25 18:49:19 | - | 69,280 |
11.06.25 18:48:14 | - | 69,280 |
11.06.25 18:47:32 | - | 69,290 |
11.06.25 18:47:15 | - | 69,290 |
11.06.25 18:46:43 | - | 69,270 |