ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:12 | - | 128,000 |
16:23:01 | - | 127,980 |
16:22:50 | - | 127,940 |
16:22:44 | - | 127,940 |
16:22:21 | - | 127,920 |
16:22:14 | - | 128,020 |
16:22:03 | - | 128,040 |
16:21:53 | - | 127,960 |
16:21:06 | - | 127,900 |
16:20:26 | - | 127,840 |
16:20:12 | - | 127,840 |
16:20:00 | - | 127,900 |
16:19:55 | - | 128,020 |
16:19:43 | - | 127,940 |
16:19:42 | - | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:40 | - | 127,660 |
16:19:31 | - | 127,760 |
16:19:19 | - | 127,660 |
16:19:16 | - | 127,760 |
16:19:10 | - | 127,700 |
16:18:49 | - | 127,620 |
16:18:18 | - | 127,580 |
16:17:49 | - | 127,580 |
16:17:03 | - | 127,600 |
16:16:31 | - | 127,540 |
16:16:28 | - | 127,940 |
16:16:09 | - | 128,000 |
16:15:39 | - | 128,100 |
16:15:36 | - | 128,240 |
16:15:31 | - | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:21 | - | 128,460 |
16:15:17 | - | 128,380 |
16:15:12 | - | 128,320 |
16:15:00 | - | 128,200 |
16:14:58 | - | 128,200 |
16:14:57 | - | 128,160 |
16:14:49 | - | 128,180 |
16:14:25 | - | 128,020 |
16:14:22 | - | 128,000 |
16:14:19 | - | 127,780 |
16:14:14 | - | 127,680 |
16:14:11 | - | 127,680 |
16:14:05 | - | 127,640 |
16:13:59 | - | 127,660 |
16:13:49 | - | 127,620 |