ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:44:29 | - | 144,240 |
22.11.24 17:44:27 | - | 144,280 |
22.11.24 17:44:16 | - | 144,060 |
22.11.24 17:43:57 | - | 144,060 |
22.11.24 17:43:39 | - | 144,020 |
22.11.24 17:43:39 | - | 144,020 |
22.11.24 17:43:39 | - | 144,020 |
22.11.24 17:43:37 | - | 144,060 |
22.11.24 17:43:22 | - | 144,200 |
22.11.24 17:42:45 | - | 144,200 |
22.11.24 17:42:43 | - | 144,240 |
22.11.24 17:42:15 | - | 144,180 |
22.11.24 17:42:01 | - | 144,160 |
22.11.24 17:41:38 | - | 144,120 |
22.11.24 17:41:27 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:26 | - | 144,100 |
22.11.24 17:41:24 | - | 144,140 |
22.11.24 17:40:47 | - | 144,300 |
22.11.24 17:40:36 | - | 144,260 |
22.11.24 17:40:31 | - | 144,280 |
22.11.24 17:40:31 | - | 144,280 |
22.11.24 17:40:31 | - | 144,280 |
22.11.24 17:39:47 | - | 144,140 |
22.11.24 17:39:46 | - | 144,100 |
22.11.24 17:39:37 | - | 144,340 |
22.11.24 17:39:15 | - | 144,340 |
22.11.24 17:37:38 | - | 144,300 |
22.11.24 17:37:00 | - | 144,260 |
22.11.24 17:37:00 | - | 144,260 |
22.11.24 17:36:53 | - | 144,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:36:50 | - | 144,160 |
22.11.24 17:36:49 | - | 144,160 |
22.11.24 17:36:21 | - | 144,120 |
22.11.24 17:36:20 | - | 144,060 |
22.11.24 17:36:20 | - | 144,060 |
22.11.24 17:36:05 | - | 144,220 |
22.11.24 17:36:05 | - | 144,220 |
22.11.24 17:36:03 | - | 144,260 |
22.11.24 17:36:02 | - | 144,280 |
22.11.24 17:36:01 | - | 144,360 |
22.11.24 17:36:00 | - | 144,300 |
22.11.24 17:35:59 | - | 144,320 |
22.11.24 17:35:54 | - | 144,440 |
22.11.24 17:35:54 | - | 144,440 |
22.11.24 17:35:54 | - | 144,440 |